| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 42.00 | 43.00 | 42.00 | 42.00 | 1,469,300 | 0 |
| 09-Dec-2025 | 43.00 | 44.00 | 41.00 | 44.00 | 1,300,400 | 0 |
| 08-Dec-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1,860,600 | 0 |
| 05-Dec-2025 | 44.00 | 44.00 | 42.00 | 43.00 | 1,644,800 | 0 |
| 04-Dec-2025 | 39.00 | 44.00 | 39.00 | 44.00 | 4,632,900 | 0 |
| 03-Dec-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 1,183,900 | 0 |
| 02-Dec-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 778,500 | 0 |
| 01-Dec-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 1,137,100 | 0 |
| 28-Nov-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 216,900 | 0 |
| 27-Nov-2025 | 37.00 | 37.00 | 35.00 | 37.00 | 900,100 | 0 |
| 26-Nov-2025 | 37.00 | 37.00 | 35.00 | 37.00 | 640,500 | 0 |
| 25-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 49,400 | 0 |
| 24-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 251,600 | 0 |
| 21-Nov-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 302,000 | 0 |
| 20-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 167,700 | 0 |
| 19-Nov-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 891,300 | 0 |
| 18-Nov-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 216,200 | 0 |
| 17-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,006,500 | 0 |
| 14-Nov-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 225,500 | 0 |
| 13-Nov-2025 | 38.00 | 38.00 | 35.00 | 37.00 | 826,900 | 0 |
| 12-Nov-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 729,700 | 0 |
| 11-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 410,600 | 0 |
| 10-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 861,800 | 0 |
| 07-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 877,600 | 0 |
| 06-Nov-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 805,600 | 0 |
| 05-Nov-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,350,700 | 0 |
| 04-Nov-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 1,072,100 | 0 |
| 03-Nov-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 302,300 | 0 |
| 31-Oct-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 237,300 | 0 |
| 30-Oct-2025 | 35.00 | 37.00 | 34.00 | 37.00 | 800,000 | 0 |
| 29-Oct-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 783,500 | 0 |
| 28-Oct-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 51,300 | 0 |
| 27-Oct-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 343,200 | 0 |
| 24-Oct-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 118,100 | 0 |
| 23-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 5,323,700 | 0 |
| 22-Oct-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 2,565,500 | 0 |
| 21-Oct-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 288,300 | 0 |
| 20-Oct-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 228,500 | 0 |
| 17-Oct-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 174,200 | 0 |
| 16-Oct-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 171,400 | 0 |
| 15-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,198,900 | 0 |
| 14-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 325,100 | 0 |
| 13-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 598,700 | 0 |
| 10-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 427,800 | 0 |
| 09-Oct-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 1,739,800 | 0 |
| 08-Oct-2025 | 37.00 | 42.00 | 37.00 | 41.00 | 1,354,700 | 0 |
| 07-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 574,500 | 0 |
| 06-Oct-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 935,800 | 0 |
| 03-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 352,400 | 0 |
| 02-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 593,900 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1,044,300 | 0 |
| 30-Sep-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 425,600 | 0 |
| 29-Sep-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 704,200 | 0 |
| 26-Sep-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 1,883,200 | 0 |
| 25-Sep-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 1,371,600 | 0 |
| 24-Sep-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 1,649,100 | 0 |
| 23-Sep-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 1,541,200 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 47.00 | 47.00 | 3,899,400 | 0 |
| 19-Sep-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 2,386,400 | 0 |
| 18-Sep-2025 | 47.00 | 48.00 | 47.00 | 47.00 | 1,758,400 | 0 |
| 17-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,291,900 | 0 |
| 16-Sep-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 1,767,000 | 0 |
| 15-Sep-2025 | 48.00 | 48.00 | 45.00 | 46.00 | 6,123,700 | 0 |
| 12-Sep-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 13,967,500 | 0 |
| 11-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 7,755,300 | 0 |
| 10-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2,395,200 | 0 |
| 09-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,400,100 | 0 |
| 08-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,345,600 | 0 |
| 04-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,264,300 | 0 |
| 03-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,504,500 | 0 |
| 02-Sep-2025 | 36.00 | 36.00 | 34.00 | 35.00 | 2,016,900 | 0 |
| 01-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 986,000 | 0 |
| 29-Aug-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 1,154,800 | 0 |
| 28-Aug-2025 | 37.00 | 39.00 | 37.00 | 38.00 | 7,472,300 | 0 |
| 27-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5,167,500 | 0 |
| 26-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,203,100 | 0 |
| 25-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,890,100 | 0 |
| 22-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 426,500 | 0 |
| 21-Aug-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 71,900 | 0 |
| 20-Aug-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 1,195,800 | 0 |
| 19-Aug-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 951,200 | 0 |
| 15-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 425,800 | 0 |
| 14-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,460,100 | 0 |
| 13-Aug-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 144,400 | 0 |
| 12-Aug-2025 | 25.00 | 25.00 | 23.00 | 25.00 | 905,700 | 0 |
| 11-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 113,400 | 0 |
| 08-Aug-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 127,300 | 0 |
| 07-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 154,100 | 0 |
| 06-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 251,200 | 0 |
| 05-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 183,400 | 0 |
| 04-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,200 | 0 |
| 01-Aug-2025 | 25.00 | 25.00 | 23.00 | 24.00 | 229,000 | 0 |
| 31-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23,500 | 0 |
| 30-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 3,000 | 0 |
| 29-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,000 | 0 |
| 28-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 403,100 | 0 |
| 25-Jul-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 21,200 | 0 |
| 24-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 245,300 | 0 |
| 23-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 18,600 | 0 |
| 22-Jul-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 190,600 | 0 |