| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 935,800 | 0 |
| 03-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 352,400 | 0 |
| 02-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 593,900 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1,044,300 | 0 |
| 30-Sep-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 425,600 | 0 |
| 29-Sep-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 704,200 | 0 |
| 26-Sep-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 1,883,200 | 0 |
| 25-Sep-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 1,371,600 | 0 |
| 24-Sep-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 1,649,100 | 0 |
| 23-Sep-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 1,541,200 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 47.00 | 47.00 | 3,899,400 | 0 |
| 19-Sep-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 2,386,400 | 0 |
| 18-Sep-2025 | 47.00 | 48.00 | 47.00 | 47.00 | 1,758,400 | 0 |
| 17-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,291,900 | 0 |
| 16-Sep-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 1,767,000 | 0 |
| 15-Sep-2025 | 48.00 | 48.00 | 45.00 | 46.00 | 6,123,700 | 0 |
| 12-Sep-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 13,967,500 | 0 |
| 11-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 7,755,300 | 0 |
| 10-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2,395,200 | 0 |
| 09-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,400,100 | 0 |
| 08-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,345,600 | 0 |
| 04-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,264,300 | 0 |
| 03-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,504,500 | 0 |
| 02-Sep-2025 | 36.00 | 36.00 | 34.00 | 35.00 | 2,016,900 | 0 |
| 01-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 986,000 | 0 |
| 29-Aug-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 1,154,800 | 0 |
| 28-Aug-2025 | 37.00 | 39.00 | 37.00 | 38.00 | 7,472,300 | 0 |
| 27-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5,167,500 | 0 |
| 26-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,203,100 | 0 |
| 25-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,890,100 | 0 |
| 22-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 426,500 | 0 |
| 21-Aug-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 71,900 | 0 |
| 20-Aug-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 1,195,800 | 0 |
| 19-Aug-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 951,200 | 0 |
| 15-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 425,800 | 0 |
| 14-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,460,100 | 0 |
| 13-Aug-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 144,400 | 0 |
| 12-Aug-2025 | 25.00 | 25.00 | 23.00 | 25.00 | 905,700 | 0 |
| 11-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 113,400 | 0 |
| 08-Aug-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 127,300 | 0 |
| 07-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 154,100 | 0 |
| 06-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 251,200 | 0 |
| 05-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 183,400 | 0 |
| 04-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,200 | 0 |
| 01-Aug-2025 | 25.00 | 25.00 | 23.00 | 24.00 | 229,000 | 0 |
| 31-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23,500 | 0 |
| 30-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 3,000 | 0 |
| 29-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,000 | 0 |
| 28-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 403,100 | 0 |
| 25-Jul-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 21,200 | 0 |
| 24-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 245,300 | 0 |
| 23-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 18,600 | 0 |
| 22-Jul-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 190,600 | 0 |
| 21-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | 0 |
| 18-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 193,300 | 0 |
| 17-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 64,100 | 0 |
| 16-Jul-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 150,000 | 0 |
| 15-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,500 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 79,000 | 0 |
| 11-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 683,500 | 0 |
| 10-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 11,100 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,400 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 205,300 | 0 |
| 07-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 142,800 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 6,000 | 0 |
| 03-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 108,000 | 0 |
| 02-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 46,700 | 0 |
| 01-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 67,100 | 0 |
| 30-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 899,200 | 0 |
| 26-Jun-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 232,700 | 0 |
| 25-Jun-2025 | 27.00 | 27.00 | 25.00 | 26.00 | 103,500 | 0 |
| 24-Jun-2025 | 24.00 | 27.00 | 24.00 | 27.00 | 430,100 | 0 |
| 23-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 506,300 | 0 |
| 20-Jun-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 153,900 | 0 |
| 19-Jun-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 45,400 | 0 |
| 18-Jun-2025 | 26.00 | 27.00 | 25.00 | 27.00 | 407,600 | 0 |
| 17-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 913,000 | 0 |
| 16-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 449,600 | 0 |
| 13-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 268,800 | 0 |
| 12-Jun-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 1,162,900 | 0 |
| 11-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 120,000 | 0 |
| 10-Jun-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 186,000 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 392,800 | 0 |
| 04-Jun-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 194,800 | 0 |
| 03-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 45,300 | 0 |
| 02-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 724,700 | 0 |
| 28-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 33,300 | 0 |
| 27-May-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 2,475,700 | 0 |
| 26-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 441,100 | 0 |
| 23-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 | 0 |
| 22-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 485,600 | 0 |
| 21-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 164,400 | 0 |
| 20-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 114,900 | 0 |
| 19-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 482,600 | 0 |
| 16-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 192,700 | 0 |
| 15-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 35,600 | 0 |
| 14-May-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 82,300 | 0 |
| 09-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 95,500 | 0 |
| 08-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 178,600 | 0 |
| 07-May-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 672,700 | 0 |