| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 35,100 | 0 |
| 03-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 30,000 | 0 |
| 02-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 59,700 | 0 |
| 01-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 1,110,400 | 0 |
| 28-Jun-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 301,500 | 0 |
| 27-Jun-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 60,800 | 0 |
| 26-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 187,600 | 0 |
| 25-Jun-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 56,500 | 0 |
| 24-Jun-2024 | 23.00 | 26.00 | 23.00 | 26.00 | 349,100 | 0 |
| 21-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 260,200 | 0 |
| 20-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | 0 |
| 19-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 380,800 | 0 |
| 14-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,200 | 0 |
| 13-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,717,200 | 0 |
| 12-Jun-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 444,500 | 0 |
| 11-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 260,300 | 0 |
| 10-Jun-2024 | 24.00 | 26.00 | 24.00 | 25.00 | 2,712,000 | 0 |
| 07-Jun-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 250,600 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 353,500 | 0 |
| 05-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 200,100 | 0 |
| 04-Jun-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 120,700 | 0 |
| 03-Jun-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 3,259,100 | 0 |
| 31-May-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 526,700 | 0 |
| 30-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 572,900 | 0 |
| 29-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,107,000 | 0 |
| 28-May-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 215,000 | 0 |
| 27-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 119,200 | 0 |
| 22-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 300,100 | 0 |
| 21-May-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 369,900 | 0 |
| 20-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 1,310,800 | 0 |
| 17-May-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 13,400 | 0 |
| 16-May-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 605,000 | 0 |
| 15-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 101,100 | 0 |
| 14-May-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 201,100 | 0 |
| 13-May-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,203,300 | 0 |
| 08-May-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 984,400 | 0 |
| 07-May-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,313,800 | 0 |
| 06-May-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,179,000 | 0 |
| 03-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 530,100 | 0 |
| 02-May-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 438,600 | 0 |
| 30-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,661,200 | 0 |
| 29-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,410,900 | 0 |
| 26-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 547,400 | 0 |
| 25-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,101,400 | 0 |
| 24-Apr-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,738,600 | 0 |
| 23-Apr-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 1,448,200 | 0 |
| 22-Apr-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 497,300 | 0 |
| 19-Apr-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 3,510,100 | 0 |
| 18-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,252,600 | 0 |
| 17-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,155,500 | 0 |
| 16-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 8,266,700 | 0 |
| 05-Apr-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 3,029,800 | 0 |
| 04-Apr-2024 | 29.00 | 32.00 | 29.00 | 31.00 | 16,188,700 | 0 |
| 03-Apr-2024 | 26.00 | 30.00 | 26.00 | 30.00 | 27,268,500 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 33,822,000 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 344,700 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 219,600 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,261,800 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 11,100 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5,100 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |