| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 556,400 | 0 |
| 06-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 62,400 | 0 |
| 05-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 612,000 | 0 |
| 04-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 655,000 | 0 |
| 03-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 617,500 | 0 |
| 02-Sep-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,523,200 | 0 |
| 30-Aug-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 652,200 | 0 |
| 29-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 78,900 | 0 |
| 28-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 606,700 | 0 |
| 27-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 121,800 | 0 |
| 26-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 50,000 | 0 |
| 23-Aug-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 192,100 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,144,000 | 0 |
| 21-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 500,800 | 0 |
| 20-Aug-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 361,900 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 58,600 | 0 |
| 16-Aug-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 225,500 | 0 |
| 15-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 250,000 | 0 |
| 14-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 30,500 | 0 |
| 13-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 300 | 0 |
| 12-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 24,700 | 0 |
| 09-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 230,000 | 0 |
| 08-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 54,700 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 65,100 | 0 |
| 06-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,300 | 0 |
| 05-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 30,400 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 112,100 | 0 |
| 01-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 384,600 | 0 |
| 31-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 123,700 | 0 |
| 30-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 42,200 | 0 |
| 29-Jul-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 42,000 | 0 |
| 26-Jul-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 84,000 | 0 |
| 25-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 240,300 | 0 |
| 24-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,100 | 0 |
| 23-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 16,300 | 0 |
| 22-Jul-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 52,900 | 0 |
| 19-Jul-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25,900 | 0 |
| 18-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 14,700 | 0 |
| 17-Jul-2024 | 27.00 | 28.00 | 26.00 | 28.00 | 93,600 | 0 |
| 16-Jul-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 342,400 | 0 |
| 15-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 243,400 | 0 |
| 12-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 100,800 | 0 |
| 11-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 313,800 | 0 |
| 10-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 145,700 | 0 |
| 09-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 156,000 | 0 |
| 08-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 4,800 | 0 |
| 05-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 42,300 | 0 |
| 04-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 35,100 | 0 |
| 03-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 30,000 | 0 |
| 02-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 59,700 | 0 |
| 01-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 1,110,400 | 0 |
| 28-Jun-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 301,500 | 0 |
| 27-Jun-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 60,800 | 0 |
| 26-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 187,600 | 0 |
| 25-Jun-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 56,500 | 0 |
| 24-Jun-2024 | 23.00 | 26.00 | 23.00 | 26.00 | 349,100 | 0 |
| 21-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 260,200 | 0 |
| 20-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | 0 |
| 19-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 380,800 | 0 |
| 14-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,200 | 0 |
| 13-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,717,200 | 0 |
| 12-Jun-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 444,500 | 0 |
| 11-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 260,300 | 0 |
| 10-Jun-2024 | 24.00 | 26.00 | 24.00 | 25.00 | 2,712,000 | 0 |
| 07-Jun-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 250,600 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 353,500 | 0 |
| 05-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 200,100 | 0 |
| 04-Jun-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 120,700 | 0 |
| 03-Jun-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 3,259,100 | 0 |
| 31-May-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 526,700 | 0 |
| 30-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 572,900 | 0 |
| 29-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,107,000 | 0 |
| 28-May-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 215,000 | 0 |
| 27-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 119,200 | 0 |
| 22-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 300,100 | 0 |
| 21-May-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 369,900 | 0 |
| 20-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 1,310,800 | 0 |
| 17-May-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 13,400 | 0 |
| 16-May-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 605,000 | 0 |
| 15-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 101,100 | 0 |
| 14-May-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 201,100 | 0 |
| 13-May-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,203,300 | 0 |
| 08-May-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 984,400 | 0 |
| 07-May-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,313,800 | 0 |
| 06-May-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,179,000 | 0 |
| 03-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 530,100 | 0 |
| 02-May-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 438,600 | 0 |
| 30-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,661,200 | 0 |
| 29-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,410,900 | 0 |
| 26-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 547,400 | 0 |
| 25-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,101,400 | 0 |
| 24-Apr-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,738,600 | 0 |
| 23-Apr-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 1,448,200 | 0 |
| 22-Apr-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 497,300 | 0 |
| 19-Apr-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 3,510,100 | 0 |
| 18-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,252,600 | 0 |
| 17-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,155,500 | 0 |
| 16-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 8,266,700 | 0 |
| 05-Apr-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 3,029,800 | 0 |
| 04-Apr-2024 | 29.00 | 32.00 | 29.00 | 31.00 | 16,188,700 | 0 |