| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 13,000 | 0 |
| 05-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 7,800 | 0 |
| 02-May-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 272,600 | 0 |
| 30-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,306,700 | 0 |
| 29-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 104,900 | 0 |
| 28-Apr-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 95,200 | 0 |
| 25-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 24-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 40,100 | 0 |
| 23-Apr-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 419,400 | 0 |
| 22-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 67,000 | 0 |
| 21-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 110,200 | 0 |
| 17-Apr-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 254,800 | 0 |
| 16-Apr-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,034,100 | 0 |
| 15-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 207,800 | 0 |
| 14-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,900 | 0 |
| 11-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 10-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 300,400 | 0 |
| 09-Apr-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 273,000 | 0 |
| 08-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 27-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 339,900 | 0 |
| 26-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 53,600 | 0 |
| 25-Mar-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 57,100 | 0 |
| 24-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 215,600 | 0 |
| 21-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 20-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 19-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 98,900 | 0 |
| 18-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 61,300 | 0 |
| 17-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 101,000 | 0 |
| 14-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 2,300 | 0 |
| 13-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 12-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 11-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 97,700 | 0 |
| 10-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 271,800 | 0 |
| 07-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 58,500 | 0 |
| 06-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 25,300 | 0 |
| 05-Mar-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 73,400 | 0 |
| 04-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 50,500 | 0 |
| 03-Mar-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 101,100 | 0 |
| 28-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 4,600 | 0 |
| 27-Feb-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 1,600 | 0 |
| 26-Feb-2025 | 28.00 | 31.00 | 28.00 | 31.00 | 10,200 | 0 |
| 25-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 49,700 | 0 |
| 24-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 52,900 | 0 |
| 21-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 39,900 | 0 |
| 20-Feb-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 921,000 | 0 |
| 19-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 21,600 | 0 |
| 18-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,600 | 0 |
| 17-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 40,800 | 0 |
| 14-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 608,100 | 0 |
| 13-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 17,200 | 0 |
| 12-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 11,000 | 0 |
| 11-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 267,300 | 0 |
| 10-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 17,800 | 0 |
| 07-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,400 | 0 |
| 06-Feb-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 6,600 | 0 |
| 05-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 102,000 | 0 |
| 04-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 03-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 218,300 | 0 |
| 31-Jan-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 287,100 | 0 |
| 30-Jan-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 22,200 | 0 |
| 24-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 61,700 | 0 |
| 23-Jan-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,733,200 | 0 |
| 22-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 320,100 | 0 |
| 21-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | 0 |
| 20-Jan-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 30,200 | 0 |
| 17-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| 16-Jan-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 1,120,000 | 0 |
| 15-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 9,200 | 0 |
| 14-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 400 | 0 |
| 13-Jan-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 1,751,700 | 0 |
| 10-Jan-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 329,400 | 0 |
| 09-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 254,300 | 0 |
| 08-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 40,000 | 0 |
| 07-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 57,200 | 0 |
| 06-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 89,300 | 0 |
| 03-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 64,700 | 0 |
| 02-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 267,600 | 0 |
| 30-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 120,400 | 0 |
| 27-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50,100 | 0 |
| 24-Dec-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 113,700 | 0 |
| 23-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 120,600 | 0 |
| 20-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| 19-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| 18-Dec-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 296,100 | 0 |
| 17-Dec-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 405,800 | 0 |
| 16-Dec-2024 | 29.00 | 31.00 | 29.00 | 30.00 | 1,106,300 | 0 |
| 13-Dec-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,054,200 | 0 |
| 12-Dec-2024 | 28.00 | 31.00 | 28.00 | 31.00 | 1,051,200 | 0 |
| 11-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 329,200 | 0 |
| 10-Dec-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 19,600 | 0 |
| 09-Dec-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 20,200 | 0 |
| 06-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 81,200 | 0 |
| 05-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 315,000 | 0 |
| 04-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 16,200 | 0 |
| 03-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 120,100 | 0 |
| 02-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 110,400 | 0 |
| 29-Nov-2024 | 32.00 | 32.00 | 29.00 | 32.00 | 441,700 | 0 |
| 28-Nov-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 617,700 | 0 |
| 26-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 | 0 |
| 25-Nov-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 68,900 | 0 |