| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | 0 |
| 18-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 193,300 | 0 |
| 17-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 64,100 | 0 |
| 16-Jul-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 150,000 | 0 |
| 15-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,500 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 79,000 | 0 |
| 11-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 683,500 | 0 |
| 10-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 11,100 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,400 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 205,300 | 0 |
| 07-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 142,800 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 6,000 | 0 |
| 03-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 108,000 | 0 |
| 02-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 46,700 | 0 |
| 01-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 67,100 | 0 |
| 30-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 899,200 | 0 |
| 26-Jun-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 232,700 | 0 |
| 25-Jun-2025 | 27.00 | 27.00 | 25.00 | 26.00 | 103,500 | 0 |
| 24-Jun-2025 | 24.00 | 27.00 | 24.00 | 27.00 | 430,100 | 0 |
| 23-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 506,300 | 0 |
| 20-Jun-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 153,900 | 0 |
| 19-Jun-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 45,400 | 0 |
| 18-Jun-2025 | 26.00 | 27.00 | 25.00 | 27.00 | 407,600 | 0 |
| 17-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 913,000 | 0 |
| 16-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 449,600 | 0 |
| 13-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 268,800 | 0 |
| 12-Jun-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 1,162,900 | 0 |
| 11-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 120,000 | 0 |
| 10-Jun-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 186,000 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 392,800 | 0 |
| 04-Jun-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 194,800 | 0 |
| 03-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 45,300 | 0 |
| 02-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 724,700 | 0 |
| 28-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 33,300 | 0 |
| 27-May-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 2,475,700 | 0 |
| 26-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 441,100 | 0 |
| 23-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 | 0 |
| 22-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 485,600 | 0 |
| 21-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 164,400 | 0 |
| 20-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 114,900 | 0 |
| 19-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 482,600 | 0 |
| 16-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 192,700 | 0 |
| 15-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 35,600 | 0 |
| 14-May-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 82,300 | 0 |
| 09-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 95,500 | 0 |
| 08-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 178,600 | 0 |
| 07-May-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 672,700 | 0 |
| 06-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 13,000 | 0 |
| 05-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 7,800 | 0 |
| 02-May-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 272,600 | 0 |
| 30-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,306,700 | 0 |
| 29-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 104,900 | 0 |
| 28-Apr-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 95,200 | 0 |
| 25-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 24-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 40,100 | 0 |
| 23-Apr-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 419,400 | 0 |
| 22-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 67,000 | 0 |
| 21-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 110,200 | 0 |
| 17-Apr-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 254,800 | 0 |
| 16-Apr-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,034,100 | 0 |
| 15-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 207,800 | 0 |
| 14-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,900 | 0 |
| 11-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 10-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 300,400 | 0 |
| 09-Apr-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 273,000 | 0 |
| 08-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 27-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 339,900 | 0 |
| 26-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 53,600 | 0 |
| 25-Mar-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 57,100 | 0 |
| 24-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 215,600 | 0 |
| 21-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 20-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 19-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 98,900 | 0 |
| 18-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 61,300 | 0 |
| 17-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 101,000 | 0 |
| 14-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 2,300 | 0 |
| 13-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 12-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 11-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 97,700 | 0 |
| 10-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 271,800 | 0 |
| 07-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 58,500 | 0 |
| 06-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 25,300 | 0 |
| 05-Mar-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 73,400 | 0 |
| 04-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 50,500 | 0 |
| 03-Mar-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 101,100 | 0 |
| 28-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 4,600 | 0 |
| 27-Feb-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 1,600 | 0 |
| 26-Feb-2025 | 28.00 | 31.00 | 28.00 | 31.00 | 10,200 | 0 |
| 25-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 49,700 | 0 |
| 24-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 52,900 | 0 |
| 21-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 39,900 | 0 |
| 20-Feb-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 921,000 | 0 |
| 19-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 21,600 | 0 |
| 18-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,600 | 0 |
| 17-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 40,800 | 0 |
| 14-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 608,100 | 0 |
| 13-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 17,200 | 0 |
| 12-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 11,000 | 0 |
| 11-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 267,300 | 0 |
| 10-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 17,800 | 0 |