| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 87,000 | 0 |
| 21-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 115,800 | 0 |
| 20-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,800 | 0 |
| 19-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 61,000 | 0 |
| 18-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 114,000 | 0 |
| 15-Nov-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 219,700 | 0 |
| 14-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 250,800 | 0 |
| 13-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 52,300 | 0 |
| 12-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 285,900 | 0 |
| 11-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 429,700 | 0 |
| 08-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 15,100 | 0 |
| 07-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 73,800 | 0 |
| 06-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 372,700 | 0 |
| 05-Nov-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 237,400 | 0 |
| 04-Nov-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 422,200 | 0 |
| 01-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 50,000 | 0 |
| 31-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,193,200 | 0 |
| 30-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 65,000 | 0 |
| 29-Oct-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 53,300 | 0 |
| 28-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 3,209,900 | 0 |
| 25-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 450,700 | 0 |
| 24-Oct-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 234,600 | 0 |
| 23-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,194,200 | 0 |
| 22-Oct-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 765,400 | 0 |
| 21-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 705,800 | 0 |
| 18-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 614,600 | 0 |
| 17-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 791,500 | 0 |
| 16-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 15-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,700 | 0 |
| 14-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 392,900 | 0 |
| 11-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 231,400 | 0 |
| 10-Oct-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 10,100 | 0 |
| 09-Oct-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,396,700 | 0 |
| 08-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 58,900 | 0 |
| 07-Oct-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 494,900 | 0 |
| 04-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 19,500 | 0 |
| 03-Oct-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 256,400 | 0 |
| 02-Oct-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 115,500 | 0 |
| 01-Oct-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 218,000 | 0 |
| 30-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | 0 |
| 27-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27,200 | 0 |
| 26-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 105,000 | 0 |
| 25-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5,200 | 0 |
| 24-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 331,400 | 0 |
| 23-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 20,300 | 0 |
| 20-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,800 | 0 |
| 19-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 74,300 | 0 |
| 18-Sep-2024 | 30.00 | 30.00 | 28.00 | 29.00 | 118,700 | 0 |
| 17-Sep-2024 | 29.00 | 30.00 | 28.00 | 30.00 | 253,000 | 0 |
| 13-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 150,500 | 0 |
| 12-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 166,100 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 619,500 | 0 |
| 10-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 986,500 | 0 |
| 09-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 556,400 | 0 |
| 06-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 62,400 | 0 |
| 05-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 612,000 | 0 |
| 04-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 655,000 | 0 |
| 03-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 617,500 | 0 |
| 02-Sep-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,523,200 | 0 |
| 30-Aug-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 652,200 | 0 |
| 29-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 78,900 | 0 |
| 28-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 606,700 | 0 |
| 27-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 121,800 | 0 |
| 26-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 50,000 | 0 |
| 23-Aug-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 192,100 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,144,000 | 0 |
| 21-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 500,800 | 0 |
| 20-Aug-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 361,900 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 58,600 | 0 |
| 16-Aug-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 225,500 | 0 |
| 15-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 250,000 | 0 |
| 14-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 30,500 | 0 |
| 13-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 300 | 0 |
| 12-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 24,700 | 0 |
| 09-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 230,000 | 0 |
| 08-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 54,700 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 65,100 | 0 |
| 06-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,300 | 0 |
| 05-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 30,400 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 112,100 | 0 |
| 01-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 384,600 | 0 |
| 31-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 123,700 | 0 |
| 30-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 42,200 | 0 |
| 29-Jul-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 42,000 | 0 |
| 26-Jul-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 84,000 | 0 |
| 25-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 240,300 | 0 |
| 24-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,100 | 0 |
| 23-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 16,300 | 0 |
| 22-Jul-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 52,900 | 0 |
| 19-Jul-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25,900 | 0 |
| 18-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 14,700 | 0 |
| 17-Jul-2024 | 27.00 | 28.00 | 26.00 | 28.00 | 93,600 | 0 |
| 16-Jul-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 342,400 | 0 |
| 15-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 243,400 | 0 |
| 12-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 100,800 | 0 |
| 11-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 313,800 | 0 |
| 10-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 145,700 | 0 |
| 09-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 156,000 | 0 |
| 08-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 4,800 | 0 |
| 05-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 42,300 | 0 |