| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,400 | 0 |
| 06-Feb-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 6,600 | 0 |
| 05-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 102,000 | 0 |
| 04-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 03-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 218,300 | 0 |
| 31-Jan-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 287,100 | 0 |
| 30-Jan-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 22,200 | 0 |
| 24-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 61,700 | 0 |
| 23-Jan-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,733,200 | 0 |
| 22-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 320,100 | 0 |
| 21-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | 0 |
| 20-Jan-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 30,200 | 0 |
| 17-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| 16-Jan-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 1,120,000 | 0 |
| 15-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 9,200 | 0 |
| 14-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 400 | 0 |
| 13-Jan-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 1,751,700 | 0 |
| 10-Jan-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 329,400 | 0 |
| 09-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 254,300 | 0 |
| 08-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 40,000 | 0 |
| 07-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 57,200 | 0 |
| 06-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 89,300 | 0 |
| 03-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 64,700 | 0 |
| 02-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 267,600 | 0 |
| 30-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 120,400 | 0 |
| 27-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50,100 | 0 |
| 24-Dec-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 113,700 | 0 |
| 23-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 120,600 | 0 |
| 20-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| 19-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| 18-Dec-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 296,100 | 0 |
| 17-Dec-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 405,800 | 0 |
| 16-Dec-2024 | 29.00 | 31.00 | 29.00 | 30.00 | 1,106,300 | 0 |
| 13-Dec-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,054,200 | 0 |
| 12-Dec-2024 | 28.00 | 31.00 | 28.00 | 31.00 | 1,051,200 | 0 |
| 11-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 329,200 | 0 |
| 10-Dec-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 19,600 | 0 |
| 09-Dec-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 20,200 | 0 |
| 06-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 81,200 | 0 |
| 05-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 315,000 | 0 |
| 04-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 16,200 | 0 |
| 03-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 120,100 | 0 |
| 02-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 110,400 | 0 |
| 29-Nov-2024 | 32.00 | 32.00 | 29.00 | 32.00 | 441,700 | 0 |
| 28-Nov-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 617,700 | 0 |
| 26-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 | 0 |
| 25-Nov-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 68,900 | 0 |
| 22-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 87,000 | 0 |
| 21-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 115,800 | 0 |
| 20-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,800 | 0 |
| 19-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 61,000 | 0 |
| 18-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 114,000 | 0 |
| 15-Nov-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 219,700 | 0 |
| 14-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 250,800 | 0 |
| 13-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 52,300 | 0 |
| 12-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 285,900 | 0 |
| 11-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 429,700 | 0 |
| 08-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 15,100 | 0 |
| 07-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 73,800 | 0 |
| 06-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 372,700 | 0 |
| 05-Nov-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 237,400 | 0 |
| 04-Nov-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 422,200 | 0 |
| 01-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 50,000 | 0 |
| 31-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,193,200 | 0 |
| 30-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 65,000 | 0 |
| 29-Oct-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 53,300 | 0 |
| 28-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 3,209,900 | 0 |
| 25-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 450,700 | 0 |
| 24-Oct-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 234,600 | 0 |
| 23-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,194,200 | 0 |
| 22-Oct-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 765,400 | 0 |
| 21-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 705,800 | 0 |
| 18-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 614,600 | 0 |
| 17-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 791,500 | 0 |
| 16-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 15-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,700 | 0 |
| 14-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 392,900 | 0 |
| 11-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 231,400 | 0 |
| 10-Oct-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 10,100 | 0 |
| 09-Oct-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,396,700 | 0 |
| 08-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 58,900 | 0 |
| 07-Oct-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 494,900 | 0 |
| 04-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 19,500 | 0 |
| 03-Oct-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 256,400 | 0 |
| 02-Oct-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 115,500 | 0 |
| 01-Oct-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 218,000 | 0 |
| 30-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | 0 |
| 27-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27,200 | 0 |
| 26-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 105,000 | 0 |
| 25-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5,200 | 0 |
| 24-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 331,400 | 0 |
| 23-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 20,300 | 0 |
| 20-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,800 | 0 |
| 19-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 74,300 | 0 |
| 18-Sep-2024 | 30.00 | 30.00 | 28.00 | 29.00 | 118,700 | 0 |
| 17-Sep-2024 | 29.00 | 30.00 | 28.00 | 30.00 | 253,000 | 0 |
| 13-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 150,500 | 0 |
| 12-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 166,100 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 619,500 | 0 |
| 10-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 986,500 | 0 |