| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 418.00 | 422.00 | 418.00 | 418.00 | 4,600 | 0 |
| 17-Jul-2025 | 420.00 | 420.00 | 418.00 | 418.00 | 21,900 | 0 |
| 16-Jul-2025 | 422.00 | 422.00 | 418.00 | 420.00 | 21,300 | 0 |
| 15-Jul-2025 | 418.00 | 418.00 | 416.00 | 418.00 | 12,000 | 0 |
| 14-Jul-2025 | 422.00 | 422.00 | 416.00 | 418.00 | 12,900 | 0 |
| 11-Jul-2025 | 420.00 | 422.00 | 420.00 | 422.00 | 11,700 | 0 |
| 10-Jul-2025 | 424.00 | 424.00 | 420.00 | 420.00 | 3,300 | 0 |
| 09-Jul-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 47,000 | 0 |
| 08-Jul-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 700 | 0 |
| 07-Jul-2025 | 420.00 | 420.00 | 412.00 | 414.00 | 2,000 | 0 |
| 04-Jul-2025 | 418.00 | 420.00 | 402.00 | 420.00 | 4,600 | 0 |
| 03-Jul-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 7,300 | 0 |
| 02-Jul-2025 | 414.00 | 418.00 | 412.00 | 418.00 | 3,100 | 0 |
| 01-Jul-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 600 | 0 |
| 30-Jun-2025 | 418.00 | 418.00 | 416.00 | 416.00 | 3,300 | 0 |
| 26-Jun-2025 | 410.00 | 418.00 | 410.00 | 418.00 | 6,100 | 0 |
| 25-Jun-2025 | 412.00 | 412.00 | 410.00 | 410.00 | 14,000 | 0 |
| 24-Jun-2025 | 412.00 | 422.00 | 404.00 | 412.00 | 12,100 | 0 |
| 23-Jun-2025 | 408.00 | 416.00 | 400.00 | 412.00 | 4,300 | 0 |
| 20-Jun-2025 | 408.00 | 408.00 | 408.00 | 408.00 | 300 | 0 |
| 19-Jun-2025 | 420.00 | 422.00 | 402.00 | 406.00 | 6,000 | 0 |
| 18-Jun-2025 | 422.00 | 426.00 | 412.00 | 420.00 | 31,200 | 0 |
| 17-Jun-2025 | 424.00 | 424.00 | 416.00 | 422.00 | 6,800 | 0 |
| 16-Jun-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 5,100 | 0 |
| 13-Jun-2025 | 426.00 | 426.00 | 410.00 | 416.00 | 6,200 | 0 |
| 12-Jun-2025 | 414.00 | 426.00 | 414.00 | 426.00 | 1,200 | 0 |
| 11-Jun-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 100 | 0 |
| 10-Jun-2025 | 420.00 | 420.00 | 416.00 | 416.00 | 1,700 | 0 |
| 05-Jun-2025 | 422.00 | 426.00 | 420.00 | 420.00 | 15,200 | 0 |
| 04-Jun-2025 | 426.00 | 426.00 | 418.00 | 422.00 | 27,000 | 0 |
| 03-Jun-2025 | 412.00 | 424.00 | 410.00 | 424.00 | 9,700 | 0 |
| 02-Jun-2025 | 424.00 | 424.00 | 400.00 | 410.00 | 7,800 | 0 |
| 28-May-2025 | 418.00 | 426.00 | 418.00 | 424.00 | 2,200 | 0 |
| 27-May-2025 | 426.00 | 426.00 | 408.00 | 418.00 | 15,400 | 0 |
| 26-May-2025 | 426.00 | 426.00 | 420.00 | 420.00 | 22,100 | 0 |
| 23-May-2025 | 424.00 | 426.00 | 420.00 | 426.00 | 13,500 | 0 |
| 22-May-2025 | 420.00 | 426.00 | 418.00 | 418.00 | 4,400 | 0 |
| 21-May-2025 | 430.00 | 430.00 | 420.00 | 420.00 | 71,300 | 0 |
| 20-May-2025 | 428.00 | 428.00 | 418.00 | 426.00 | 7,600 | 0 |
| 19-May-2025 | 418.00 | 430.00 | 418.00 | 428.00 | 10,600 | 0 |
| 16-May-2025 | 428.00 | 430.00 | 410.00 | 416.00 | 85,900 | 0 |
| 15-May-2025 | 434.00 | 434.00 | 434.00 | 434.00 | 1,400 | 0 |
| 14-May-2025 | 414.00 | 436.00 | 414.00 | 436.00 | 20,100 | 0 |
| 09-May-2025 | 410.00 | 428.00 | 410.00 | 414.00 | 28,600 | 0 |
| 08-May-2025 | 434.00 | 436.00 | 428.00 | 428.00 | 3,200 | 0 |
| 07-May-2025 | 438.00 | 444.00 | 416.00 | 438.00 | 35,900 | 0 |
| 06-May-2025 | 440.00 | 440.00 | 434.00 | 438.00 | 38,900 | 0 |
| 05-May-2025 | 440.00 | 440.00 | 432.00 | 432.00 | 13,900 | 0 |
| 02-May-2025 | 434.00 | 438.00 | 428.00 | 438.00 | 43,900 | 0 |
| 30-Apr-2025 | 452.00 | 454.00 | 436.00 | 438.00 | 14,900 | 0 |
| 29-Apr-2025 | 456.00 | 456.00 | 436.00 | 452.00 | 15,100 | 0 |
| 28-Apr-2025 | 464.00 | 464.00 | 440.00 | 454.00 | 60,300 | 0 |
| 25-Apr-2025 | 444.00 | 456.00 | 444.00 | 452.00 | 45,900 | 0 |
| 24-Apr-2025 | 438.00 | 446.00 | 438.00 | 440.00 | 12,100 | 0 |
| 23-Apr-2025 | 428.00 | 436.00 | 428.00 | 436.00 | 88,900 | 0 |
| 22-Apr-2025 | 422.00 | 430.00 | 422.00 | 426.00 | 8,400 | 0 |
| 21-Apr-2025 | 426.00 | 426.00 | 422.00 | 422.00 | 3,300 | 0 |
| 17-Apr-2025 | 430.00 | 432.00 | 420.00 | 420.00 | 59,700 | 0 |
| 16-Apr-2025 | 424.00 | 432.00 | 424.00 | 432.00 | 1,900 | 0 |
| 15-Apr-2025 | 426.00 | 432.00 | 424.00 | 424.00 | 22,800 | 0 |
| 14-Apr-2025 | 426.00 | 434.00 | 424.00 | 424.00 | 12,300 | 0 |
| 11-Apr-2025 | 432.00 | 436.00 | 426.00 | 426.00 | 19,300 | 0 |
| 10-Apr-2025 | 426.00 | 440.00 | 424.00 | 434.00 | 23,900 | 0 |
| 09-Apr-2025 | 410.00 | 434.00 | 410.00 | 420.00 | 115,100 | 0 |
| 08-Apr-2025 | 380.00 | 422.00 | 374.00 | 408.00 | 55,500 | 0 |
| 27-Mar-2025 | 428.00 | 428.00 | 410.00 | 426.00 | 8,500 | 0 |
| 26-Mar-2025 | 426.00 | 430.00 | 412.00 | 428.00 | 72,900 | 0 |
| 25-Mar-2025 | 428.00 | 454.00 | 428.00 | 428.00 | 65,100 | 0 |
| 24-Mar-2025 | 420.00 | 420.00 | 400.00 | 412.00 | 56,400 | 0 |
| 21-Mar-2025 | 424.00 | 428.00 | 410.00 | 412.00 | 1,800 | 0 |
| 20-Mar-2025 | 412.00 | 422.00 | 408.00 | 408.00 | 9,400 | 0 |
| 19-Mar-2025 | 422.00 | 430.00 | 404.00 | 412.00 | 60,200 | 0 |
| 18-Mar-2025 | 414.00 | 434.00 | 400.00 | 420.00 | 53,100 | 0 |
| 17-Mar-2025 | 426.00 | 430.00 | 410.00 | 422.00 | 55,200 | 0 |
| 14-Mar-2025 | 436.00 | 436.00 | 402.00 | 420.00 | 219,800 | 0 |
| 13-Mar-2025 | 406.00 | 486.00 | 404.00 | 436.00 | 1,761,700 | 0 |
| 12-Mar-2025 | 400.00 | 400.00 | 390.00 | 390.00 | 34,200 | 0 |
| 11-Mar-2025 | 404.00 | 404.00 | 400.00 | 400.00 | 52,000 | 0 |
| 10-Mar-2025 | 410.00 | 410.00 | 404.00 | 404.00 | 34,600 | 0 |
| 07-Mar-2025 | 418.00 | 418.00 | 406.00 | 406.00 | 134,100 | 0 |
| 06-Mar-2025 | 416.00 | 418.00 | 414.00 | 418.00 | 161,600 | 0 |
| 05-Mar-2025 | 420.00 | 422.00 | 414.00 | 416.00 | 78,000 | 0 |
| 04-Mar-2025 | 424.00 | 424.00 | 418.00 | 420.00 | 36,100 | 0 |
| 03-Mar-2025 | 430.00 | 430.00 | 420.00 | 424.00 | 133,100 | 0 |
| 28-Feb-2025 | 482.00 | 482.00 | 422.00 | 422.00 | 119,300 | 0 |
| 27-Feb-2025 | 470.00 | 482.00 | 462.00 | 482.00 | 45,200 | 0 |
| 26-Feb-2025 | 505.00 | 505.00 | 462.00 | 470.00 | 65,000 | 0 |
| 25-Feb-2025 | 496.00 | 496.00 | 486.00 | 494.00 | 12,400 | 0 |
| 24-Feb-2025 | 510.00 | 510.00 | 494.00 | 496.00 | 51,100 | 0 |
| 21-Feb-2025 | 488.00 | 535.00 | 488.00 | 510.00 | 143,200 | 0 |
| 20-Feb-2025 | 500.00 | 510.00 | 470.00 | 488.00 | 449,100 | 0 |
| 19-Feb-2025 | 585.00 | 590.00 | 505.00 | 510.00 | 1,100,300 | 0 |
| 18-Feb-2025 | 585.00 | 595.00 | 575.00 | 585.00 | 545,200 | 0 |
| 17-Feb-2025 | 545.00 | 590.00 | 515.00 | 585.00 | 1,153,700 | 0 |
| 14-Feb-2025 | 545.00 | 595.00 | 510.00 | 590.00 | 342,900 | 0 |
| 13-Feb-2025 | 535.00 | 545.00 | 480.00 | 540.00 | 488,200 | 0 |
| 12-Feb-2025 | 515.00 | 540.00 | 488.00 | 520.00 | 248,000 | 0 |
| 11-Feb-2025 | 482.00 | 540.00 | 480.00 | 515.00 | 304,800 | 0 |
| 10-Feb-2025 | 505.00 | 535.00 | 480.00 | 498.00 | 44,900 | 0 |
| 07-Feb-2025 | 488.00 | 525.00 | 482.00 | 510.00 | 25,000 | 0 |