| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 550.00 | 630.00 | 525.00 | 570.00 | 314,200 | 0 |
| 15-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 14-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 13-May-2026 | 540.00 | 560.00 | 530.00 | 530.00 | 29,100 | 0 |
| 12-May-2026 | 550.00 | 585.00 | 540.00 | 545.00 | 30,600 | 0 |
| 11-May-2026 | 545.00 | 545.00 | 530.00 | 545.00 | 58,800 | 0 |
| 08-May-2026 | 560.00 | 580.00 | 525.00 | 540.00 | 113,300 | 0 |
| 07-May-2026 | 560.00 | 570.00 | 545.00 | 560.00 | 26,200 | 0 |
| 06-May-2026 | 560.00 | 565.00 | 550.00 | 560.00 | 16,200 | 0 |
| 05-May-2026 | 565.00 | 585.00 | 555.00 | 560.00 | 33,500 | 0 |
| 04-May-2026 | 565.00 | 580.00 | 555.00 | 565.00 | 16,600 | 0 |
| 30-Apr-2026 | 585.00 | 590.00 | 545.00 | 570.00 | 61,500 | 0 |
| 29-Apr-2026 | 595.00 | 595.00 | 565.00 | 565.00 | 130,200 | 0 |
| 28-Apr-2026 | 570.00 | 600.00 | 555.00 | 560.00 | 28,600 | 0 |
| 27-Apr-2026 | 595.00 | 595.00 | 565.00 | 570.00 | 25,000 | 0 |
| 24-Apr-2026 | 560.00 | 600.00 | 550.00 | 570.00 | 176,700 | 0 |
| 23-Apr-2026 | 595.00 | 600.00 | 560.00 | 560.00 | 48,300 | 0 |
| 22-Apr-2026 | 595.00 | 595.00 | 575.00 | 580.00 | 21,400 | 0 |
| 21-Apr-2026 | 595.00 | 610.00 | 555.00 | 595.00 | 320,300 | 0 |
| 20-Apr-2026 | 600.00 | 600.00 | 570.00 | 595.00 | 105,800 | 0 |
| 17-Apr-2026 | 600.00 | 615.00 | 560.00 | 585.00 | 170,000 | 0 |
| 16-Apr-2026 | 575.00 | 610.00 | 575.00 | 595.00 | 249,700 | 0 |
| 15-Apr-2026 | 575.00 | 605.00 | 540.00 | 555.00 | 255,500 | 0 |
| 14-Apr-2026 | 555.00 | 600.00 | 540.00 | 570.00 | 198,100 | 0 |
| 13-Apr-2026 | 545.00 | 555.00 | 540.00 | 540.00 | 43,100 | 0 |
| 10-Apr-2026 | 560.00 | 630.00 | 515.00 | 545.00 | 961,200 | 0 |
| 09-Apr-2026 | 550.00 | 560.00 | 535.00 | 535.00 | 179,100 | 0 |
| 08-Apr-2026 | 530.00 | 570.00 | 525.00 | 550.00 | 47,400 | 0 |
| 07-Apr-2026 | 540.00 | 560.00 | 490.00 | 550.00 | 217,800 | 0 |
| 06-Apr-2026 | 550.00 | 560.00 | 540.00 | 540.00 | 56,700 | 0 |
| 02-Apr-2026 | 580.00 | 585.00 | 540.00 | 555.00 | 39,700 | 0 |
| 01-Apr-2026 | 575.00 | 650.00 | 565.00 | 570.00 | 330,900 | 0 |
| 31-Mar-2026 | 635.00 | 650.00 | 540.00 | 540.00 | 461,000 | 0 |
| 30-Mar-2026 | 620.00 | 645.00 | 580.00 | 630.00 | 59,700 | 0 |
| 27-Mar-2026 | 615.00 | 650.00 | 580.00 | 620.00 | 18,700 | 0 |
| 26-Mar-2026 | 625.00 | 625.00 | 600.00 | 615.00 | 23,300 | 0 |
| 25-Mar-2026 | 605.00 | 625.00 | 580.00 | 625.00 | 151,800 | 0 |
| 17-Mar-2026 | 530.00 | 675.00 | 525.00 | 605.00 | 677,000 | 0 |
| 16-Mar-2026 | 570.00 | 610.00 | 540.00 | 540.00 | 232,000 | 0 |
| 13-Mar-2026 | 580.00 | 630.00 | 525.00 | 630.00 | 232,600 | 0 |
| 12-Mar-2026 | 610.00 | 675.00 | 550.00 | 580.00 | 203,200 | 0 |
| 11-Mar-2026 | 615.00 | 690.00 | 585.00 | 610.00 | 144,500 | 0 |
| 10-Mar-2026 | 660.00 | 690.00 | 570.00 | 630.00 | 1,228,200 | 0 |
| 09-Mar-2026 | 535.00 | 660.00 | 500.00 | 660.00 | 1,900,100 | 0 |
| 06-Mar-2026 | 540.00 | 560.00 | 520.00 | 530.00 | 217,100 | 0 |
| 05-Mar-2026 | 525.00 | 580.00 | 520.00 | 540.00 | 133,400 | 0 |
| 04-Mar-2026 | 565.00 | 570.00 | 510.00 | 520.00 | 987,900 | 0 |
| 03-Mar-2026 | 700.00 | 700.00 | 600.00 | 600.00 | 1,076,100 | 0 |
| 02-Mar-2026 | 675.00 | 720.00 | 625.00 | 705.00 | 232,700 | 0 |
| 27-Feb-2026 | 705.00 | 705.00 | 670.00 | 690.00 | 33,700 | 0 |
| 26-Feb-2026 | 710.00 | 710.00 | 675.00 | 680.00 | 38,200 | 0 |
| 25-Feb-2026 | 695.00 | 740.00 | 670.00 | 715.00 | 45,200 | 0 |
| 24-Feb-2026 | 710.00 | 715.00 | 670.00 | 690.00 | 154,900 | 0 |
| 23-Feb-2026 | 695.00 | 750.00 | 695.00 | 710.00 | 45,300 | 0 |
| 20-Feb-2026 | 730.00 | 730.00 | 675.00 | 705.00 | 74,700 | 0 |
| 19-Feb-2026 | 725.00 | 730.00 | 660.00 | 715.00 | 104,400 | 0 |
| 18-Feb-2026 | 745.00 | 745.00 | 725.00 | 725.00 | 22,500 | 0 |
| 13-Feb-2026 | 735.00 | 750.00 | 735.00 | 740.00 | 5,200 | 0 |
| 12-Feb-2026 | 745.00 | 745.00 | 735.00 | 735.00 | 10,100 | 0 |
| 11-Feb-2026 | 745.00 | 875.00 | 725.00 | 745.00 | 709,900 | 0 |
| 10-Feb-2026 | 730.00 | 765.00 | 730.00 | 735.00 | 16,800 | 0 |
| 09-Feb-2026 | 740.00 | 740.00 | 700.00 | 730.00 | 50,200 | 0 |
| 06-Feb-2026 | 795.00 | 795.00 | 720.00 | 735.00 | 50,600 | 0 |
| 05-Feb-2026 | 770.00 | 835.00 | 765.00 | 785.00 | 26,000 | 0 |
| 04-Feb-2026 | 820.00 | 820.00 | 740.00 | 770.00 | 162,700 | 0 |
| 03-Feb-2026 | 710.00 | 820.00 | 680.00 | 820.00 | 397,200 | 0 |
| 02-Feb-2026 | 800.00 | 800.00 | 680.00 | 720.00 | 596,300 | 0 |
| 30-Jan-2026 | 800.00 | 860.00 | 770.00 | 800.00 | 399,700 | 0 |
| 29-Jan-2026 | 800.00 | 825.00 | 680.00 | 770.00 | 157,000 | 0 |
| 28-Jan-2026 | 805.00 | 820.00 | 740.00 | 800.00 | 159,600 | 0 |
| 27-Jan-2026 | 810.00 | 810.00 | 780.00 | 805.00 | 35,200 | 0 |
| 26-Jan-2026 | 820.00 | 820.00 | 800.00 | 820.00 | 19,500 | 0 |
| 23-Jan-2026 | 840.00 | 840.00 | 800.00 | 825.00 | 53,500 | 0 |
| 22-Jan-2026 | 835.00 | 850.00 | 825.00 | 840.00 | 80,300 | 0 |
| 21-Jan-2026 | 875.00 | 875.00 | 820.00 | 830.00 | 154,100 | 0 |
| 20-Jan-2026 | 880.00 | 880.00 | 865.00 | 870.00 | 20,100 | 0 |
| 19-Jan-2026 | 875.00 | 895.00 | 865.00 | 880.00 | 27,800 | 0 |
| 15-Jan-2026 | 870.00 | 875.00 | 865.00 | 875.00 | 13,600 | 0 |
| 14-Jan-2026 | 865.00 | 885.00 | 865.00 | 870.00 | 72,500 | 0 |
| 13-Jan-2026 | 865.00 | 870.00 | 860.00 | 865.00 | 152,800 | 0 |
| 12-Jan-2026 | 870.00 | 885.00 | 855.00 | 855.00 | 261,900 | 0 |
| 09-Jan-2026 | 865.00 | 880.00 | 865.00 | 875.00 | 30,400 | 0 |
| 08-Jan-2026 | 870.00 | 895.00 | 865.00 | 865.00 | 34,800 | 0 |
| 07-Jan-2026 | 885.00 | 895.00 | 860.00 | 875.00 | 75,700 | 0 |
| 06-Jan-2026 | 890.00 | 895.00 | 850.00 | 895.00 | 99,200 | 0 |
| 05-Jan-2026 | 890.00 | 900.00 | 870.00 | 890.00 | 90,400 | 0 |
| 02-Jan-2026 | 900.00 | 925.00 | 865.00 | 890.00 | 460,100 | 0 |
| 30-Dec-2025 | 910.00 | 910.00 | 900.00 | 905.00 | 45,400 | 0 |
| 29-Dec-2025 | 925.00 | 945.00 | 900.00 | 910.00 | 127,900 | 0 |
| 24-Dec-2025 | 930.00 | 935.00 | 885.00 | 925.00 | 309,800 | 0 |
| 23-Dec-2025 | 930.00 | 950.00 | 920.00 | 930.00 | 78,400 | 0 |
| 22-Dec-2025 | 950.00 | 950.00 | 910.00 | 930.00 | 172,800 | 0 |
| 19-Dec-2025 | 960.00 | 960.00 | 920.00 | 950.00 | 50,500 | 0 |
| 18-Dec-2025 | 965.00 | 965.00 | 925.00 | 930.00 | 61,300 | 0 |
| 17-Dec-2025 | 945.00 | 1,000.00 | 925.00 | 935.00 | 268,100 | 0 |
| 16-Dec-2025 | 945.00 | 1,000.00 | 900.00 | 925.00 | 436,800 | 0 |
| 15-Dec-2025 | 960.00 | 960.00 | 915.00 | 945.00 | 239,700 | 0 |
| 12-Dec-2025 | 950.00 | 950.00 | 915.00 | 940.00 | 80,800 | 0 |
| 11-Dec-2025 | 970.00 | 970.00 | 905.00 | 950.00 | 241,300 | 0 |
| 10-Dec-2025 | 965.00 | 980.00 | 950.00 | 965.00 | 335,700 | 0 |