| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 565.00 | 570.00 | 510.00 | 520.00 | 987,900 | 0 |
| 03-Mar-2026 | 700.00 | 700.00 | 600.00 | 600.00 | 1,076,100 | 0 |
| 02-Mar-2026 | 675.00 | 720.00 | 625.00 | 705.00 | 232,700 | 0 |
| 27-Feb-2026 | 705.00 | 705.00 | 670.00 | 690.00 | 33,700 | 0 |
| 26-Feb-2026 | 710.00 | 710.00 | 675.00 | 680.00 | 38,200 | 0 |
| 25-Feb-2026 | 695.00 | 740.00 | 670.00 | 715.00 | 45,200 | 0 |
| 24-Feb-2026 | 710.00 | 715.00 | 670.00 | 690.00 | 154,900 | 0 |
| 23-Feb-2026 | 695.00 | 750.00 | 695.00 | 710.00 | 45,300 | 0 |
| 20-Feb-2026 | 730.00 | 730.00 | 675.00 | 705.00 | 74,700 | 0 |
| 19-Feb-2026 | 725.00 | 730.00 | 660.00 | 715.00 | 104,400 | 0 |
| 18-Feb-2026 | 745.00 | 745.00 | 725.00 | 725.00 | 22,500 | 0 |
| 13-Feb-2026 | 735.00 | 750.00 | 735.00 | 740.00 | 5,200 | 0 |
| 12-Feb-2026 | 745.00 | 745.00 | 735.00 | 735.00 | 10,100 | 0 |
| 11-Feb-2026 | 745.00 | 875.00 | 725.00 | 745.00 | 709,900 | 0 |
| 10-Feb-2026 | 730.00 | 765.00 | 730.00 | 735.00 | 16,800 | 0 |
| 09-Feb-2026 | 740.00 | 740.00 | 700.00 | 730.00 | 50,200 | 0 |
| 06-Feb-2026 | 795.00 | 795.00 | 720.00 | 735.00 | 50,600 | 0 |
| 05-Feb-2026 | 770.00 | 835.00 | 765.00 | 785.00 | 26,000 | 0 |
| 04-Feb-2026 | 820.00 | 820.00 | 740.00 | 770.00 | 162,700 | 0 |
| 03-Feb-2026 | 710.00 | 820.00 | 680.00 | 820.00 | 397,200 | 0 |
| 02-Feb-2026 | 800.00 | 800.00 | 680.00 | 720.00 | 596,300 | 0 |
| 30-Jan-2026 | 800.00 | 860.00 | 770.00 | 800.00 | 399,700 | 0 |
| 29-Jan-2026 | 800.00 | 825.00 | 680.00 | 770.00 | 157,000 | 0 |
| 28-Jan-2026 | 805.00 | 820.00 | 740.00 | 800.00 | 159,600 | 0 |
| 27-Jan-2026 | 810.00 | 810.00 | 780.00 | 805.00 | 35,200 | 0 |
| 26-Jan-2026 | 820.00 | 820.00 | 800.00 | 820.00 | 19,500 | 0 |
| 23-Jan-2026 | 840.00 | 840.00 | 800.00 | 825.00 | 53,500 | 0 |
| 22-Jan-2026 | 835.00 | 850.00 | 825.00 | 840.00 | 80,300 | 0 |
| 21-Jan-2026 | 875.00 | 875.00 | 820.00 | 830.00 | 154,100 | 0 |
| 20-Jan-2026 | 880.00 | 880.00 | 865.00 | 870.00 | 20,100 | 0 |
| 19-Jan-2026 | 875.00 | 895.00 | 865.00 | 880.00 | 27,800 | 0 |
| 15-Jan-2026 | 870.00 | 875.00 | 865.00 | 875.00 | 13,600 | 0 |
| 14-Jan-2026 | 865.00 | 885.00 | 865.00 | 870.00 | 72,500 | 0 |
| 13-Jan-2026 | 865.00 | 870.00 | 860.00 | 865.00 | 152,800 | 0 |
| 12-Jan-2026 | 870.00 | 885.00 | 855.00 | 855.00 | 261,900 | 0 |
| 09-Jan-2026 | 865.00 | 880.00 | 865.00 | 875.00 | 30,400 | 0 |
| 08-Jan-2026 | 870.00 | 895.00 | 865.00 | 865.00 | 34,800 | 0 |
| 07-Jan-2026 | 885.00 | 895.00 | 860.00 | 875.00 | 75,700 | 0 |
| 06-Jan-2026 | 890.00 | 895.00 | 850.00 | 895.00 | 99,200 | 0 |
| 05-Jan-2026 | 890.00 | 900.00 | 870.00 | 890.00 | 90,400 | 0 |
| 02-Jan-2026 | 900.00 | 925.00 | 865.00 | 890.00 | 460,100 | 0 |
| 30-Dec-2025 | 910.00 | 910.00 | 900.00 | 905.00 | 45,400 | 0 |
| 29-Dec-2025 | 925.00 | 945.00 | 900.00 | 910.00 | 127,900 | 0 |
| 24-Dec-2025 | 930.00 | 935.00 | 885.00 | 925.00 | 309,800 | 0 |
| 23-Dec-2025 | 930.00 | 950.00 | 920.00 | 930.00 | 78,400 | 0 |
| 22-Dec-2025 | 950.00 | 950.00 | 910.00 | 930.00 | 172,800 | 0 |
| 19-Dec-2025 | 960.00 | 960.00 | 920.00 | 950.00 | 50,500 | 0 |
| 18-Dec-2025 | 965.00 | 965.00 | 925.00 | 930.00 | 61,300 | 0 |
| 17-Dec-2025 | 945.00 | 1,000.00 | 925.00 | 935.00 | 268,100 | 0 |
| 16-Dec-2025 | 945.00 | 1,000.00 | 900.00 | 925.00 | 436,800 | 0 |
| 15-Dec-2025 | 960.00 | 960.00 | 915.00 | 945.00 | 239,700 | 0 |
| 12-Dec-2025 | 950.00 | 950.00 | 915.00 | 940.00 | 80,800 | 0 |
| 11-Dec-2025 | 970.00 | 970.00 | 905.00 | 950.00 | 241,300 | 0 |
| 10-Dec-2025 | 965.00 | 980.00 | 950.00 | 965.00 | 335,700 | 0 |
| 09-Dec-2025 | 950.00 | 965.00 | 900.00 | 960.00 | 404,200 | 0 |
| 08-Dec-2025 | 880.00 | 1,035.00 | 880.00 | 940.00 | 1,115,200 | 0 |
| 05-Dec-2025 | 890.00 | 895.00 | 880.00 | 880.00 | 61,300 | 0 |
| 04-Dec-2025 | 920.00 | 920.00 | 885.00 | 885.00 | 93,000 | 0 |
| 03-Dec-2025 | 885.00 | 950.00 | 885.00 | 900.00 | 395,600 | 0 |
| 02-Dec-2025 | 915.00 | 915.00 | 880.00 | 885.00 | 125,000 | 0 |
| 01-Dec-2025 | 905.00 | 905.00 | 890.00 | 905.00 | 126,000 | 0 |
| 28-Nov-2025 | 905.00 | 925.00 | 895.00 | 905.00 | 89,700 | 0 |
| 27-Nov-2025 | 925.00 | 970.00 | 895.00 | 905.00 | 290,400 | 0 |
| 26-Nov-2025 | 965.00 | 970.00 | 900.00 | 920.00 | 718,600 | 0 |
| 25-Nov-2025 | 970.00 | 970.00 | 945.00 | 965.00 | 139,600 | 0 |
| 24-Nov-2025 | 990.00 | 1,040.00 | 940.00 | 970.00 | 1,306,500 | 0 |
| 21-Nov-2025 | 1,060.00 | 1,065.00 | 965.00 | 995.00 | 359,500 | 0 |
| 20-Nov-2025 | 1,000.00 | 1,010.00 | 970.00 | 1,010.00 | 180,100 | 0 |
| 19-Nov-2025 | 1,005.00 | 1,025.00 | 985.00 | 1,000.00 | 1,187,000 | 0 |
| 18-Nov-2025 | 1,085.00 | 1,175.00 | 1,000.00 | 1,030.00 | 314,100 | 0 |
| 17-Nov-2025 | 1,110.00 | 1,125.00 | 1,020.00 | 1,045.00 | 451,800 | 0 |
| 14-Nov-2025 | 1,155.00 | 1,185.00 | 1,005.00 | 1,125.00 | 1,001,100 | 0 |
| 13-Nov-2025 | 1,240.00 | 1,240.00 | 1,005.00 | 1,100.00 | 2,571,900 | 0 |
| 12-Nov-2025 | 920.00 | 1,140.00 | 915.00 | 1,000.00 | 4,732,600 | 0 |
| 11-Nov-2025 | 835.00 | 960.00 | 835.00 | 915.00 | 1,210,600 | 0 |
| 10-Nov-2025 | 870.00 | 950.00 | 830.00 | 845.00 | 816,800 | 0 |
| 07-Nov-2025 | 870.00 | 945.00 | 840.00 | 870.00 | 385,100 | 0 |
| 06-Nov-2025 | 890.00 | 925.00 | 850.00 | 860.00 | 365,300 | 0 |
| 05-Nov-2025 | 875.00 | 940.00 | 875.00 | 890.00 | 511,200 | 0 |
| 04-Nov-2025 | 970.00 | 990.00 | 860.00 | 950.00 | 1,808,900 | 0 |
| 03-Nov-2025 | 800.00 | 1,000.00 | 800.00 | 1,000.00 | 1,863,400 | 0 |
| 31-Oct-2025 | 785.00 | 800.00 | 735.00 | 800.00 | 151,800 | 0 |
| 30-Oct-2025 | 815.00 | 825.00 | 785.00 | 785.00 | 160,900 | 0 |
| 29-Oct-2025 | 845.00 | 855.00 | 785.00 | 810.00 | 242,800 | 0 |
| 28-Oct-2025 | 840.00 | 850.00 | 795.00 | 825.00 | 244,000 | 0 |
| 27-Oct-2025 | 1,015.00 | 1,015.00 | 830.00 | 835.00 | 1,432,700 | 0 |
| 24-Oct-2025 | 1,075.00 | 1,080.00 | 970.00 | 975.00 | 926,900 | 0 |
| 23-Oct-2025 | 1,100.00 | 1,145.00 | 950.00 | 975.00 | 1,500,100 | 0 |
| 22-Oct-2025 | 1,100.00 | 1,100.00 | 925.00 | 1,100.00 | 2,572,000 | 0 |
| 21-Oct-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 408,100 | 0 |
| 20-Oct-2025 | 730.00 | 800.00 | 730.00 | 800.00 | 641,600 | 0 |
| 17-Oct-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 1,099,100 | 0 |
| 16-Oct-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 156,900 | 0 |
| 15-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 137,900 | 0 |
| 14-Oct-2025 | 1,220.00 | 1,220.00 | 1,000.00 | 1,000.00 | 2,468,300 | 0 |
| 13-Oct-2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 491,100 | 0 |
| 10-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 09-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 08-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 07-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |