| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 550.00 | 550.00 | 535.00 | 535.00 | 12,700 | 0 |
| 08-Oct-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 2,100 | 0 |
| 07-Oct-2026 | 550.00 | 550.00 | 545.00 | 550.00 | 400 | 0 |
| 06-Oct-2026 | 545.00 | 545.00 | 530.00 | 545.00 | 2,300 | 0 |
| 05-Oct-2026 | 545.00 | 545.00 | 540.00 | 545.00 | 2,900 | 0 |
| 02-Oct-2026 | 555.00 | 560.00 | 535.00 | 545.00 | 5,200 | 0 |
| 01-Oct-2026 | 540.00 | 550.00 | 540.00 | 540.00 | 2,300 | 0 |
| 30-Sep-2026 | 535.00 | 555.00 | 525.00 | 535.00 | 8,500 | 0 |
| 29-Sep-2026 | 555.00 | 555.00 | 530.00 | 535.00 | 7,900 | 0 |
| 28-Sep-2026 | 570.00 | 570.00 | 535.00 | 560.00 | 4,700 | 0 |
| 25-Sep-2026 | 555.00 | 565.00 | 545.00 | 555.00 | 8,000 | 0 |
| 24-Sep-2026 | 560.00 | 565.00 | 540.00 | 555.00 | 7,900 | 0 |
| 23-Sep-2026 | 545.00 | 565.00 | 545.00 | 555.00 | 4,200 | 0 |
| 22-Sep-2026 | 555.00 | 570.00 | 545.00 | 555.00 | 12,800 | 0 |
| 21-Sep-2026 | 560.00 | 585.00 | 540.00 | 565.00 | 110,000 | 0 |
| 18-Sep-2026 | 550.00 | 575.00 | 535.00 | 560.00 | 29,200 | 0 |
| 17-Sep-2026 | 550.00 | 550.00 | 545.00 | 550.00 | 13,800 | 0 |
| 16-Sep-2026 | 530.00 | 555.00 | 530.00 | 535.00 | 42,100 | 0 |
| 15-Sep-2026 | 540.00 | 550.00 | 525.00 | 530.00 | 15,400 | 0 |
| 14-Sep-2026 | 545.00 | 550.00 | 520.00 | 540.00 | 16,900 | 0 |
| 11-Sep-2026 | 565.00 | 565.00 | 515.00 | 545.00 | 67,700 | 0 |
| 10-Sep-2026 | 550.00 | 585.00 | 540.00 | 565.00 | 72,400 | 0 |
| 09-Sep-2026 | 570.00 | 570.00 | 540.00 | 555.00 | 40,200 | 0 |
| 08-Sep-2026 | 530.00 | 550.00 | 530.00 | 550.00 | 24,800 | 0 |
| 07-Sep-2026 | 560.00 | 560.00 | 525.00 | 545.00 | 30,800 | 0 |
| 04-Sep-2026 | 540.00 | 550.00 | 525.00 | 545.00 | 18,200 | 0 |
| 03-Sep-2026 | 540.00 | 540.00 | 530.00 | 540.00 | 30,200 | 0 |
| 02-Sep-2026 | 550.00 | 560.00 | 520.00 | 540.00 | 87,100 | 0 |
| 01-Sep-2026 | 545.00 | 570.00 | 520.00 | 550.00 | 181,400 | 0 |
| 31-Aug-2026 | 530.00 | 565.00 | 530.00 | 540.00 | 54,800 | 0 |
| 28-Aug-2026 | 515.00 | 540.00 | 510.00 | 520.00 | 58,600 | 0 |
| 27-Aug-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 21,800 | 0 |
| 26-Aug-2026 | 520.00 | 530.00 | 500.00 | 520.00 | 105,700 | 0 |
| 24-Aug-2026 | 530.00 | 530.00 | 510.00 | 520.00 | 25,700 | 0 |
| 21-Aug-2026 | 520.00 | 530.00 | 505.00 | 520.00 | 13,700 | 0 |
| 20-Aug-2026 | 530.00 | 530.00 | 520.00 | 525.00 | 26,100 | 0 |
| 19-Aug-2026 | 520.00 | 525.00 | 520.00 | 525.00 | 22,500 | 0 |
| 18-Aug-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 28,600 | 0 |
| 14-Aug-2026 | 530.00 | 530.00 | 515.00 | 520.00 | 6,500 | 0 |
| 13-Aug-2026 | 515.00 | 530.00 | 505.00 | 525.00 | 20,700 | 0 |
| 12-Aug-2026 | 520.00 | 520.00 | 515.00 | 520.00 | 59,500 | 0 |
| 11-Aug-2026 | 515.00 | 540.00 | 505.00 | 520.00 | 304,100 | 0 |
| 10-Aug-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 33,000 | 0 |
| 07-Aug-2026 | 510.00 | 520.00 | 510.00 | 520.00 | 11,800 | 0 |
| 06-Aug-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 11,000 | 0 |
| 05-Aug-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 45,300 | 0 |
| 04-Aug-2026 | 505.00 | 520.00 | 505.00 | 510.00 | 26,200 | 0 |
| 03-Aug-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 19,900 | 0 |
| 31-Jul-2026 | 505.00 | 520.00 | 500.00 | 520.00 | 23,200 | 0 |
| 30-Jul-2026 | 515.00 | 515.00 | 500.00 | 500.00 | 76,600 | 0 |
| 29-Jul-2026 | 520.00 | 530.00 | 505.00 | 520.00 | 8,200 | 0 |
| 28-Jul-2026 | 515.00 | 530.00 | 505.00 | 520.00 | 20,000 | 0 |
| 27-Jul-2026 | 515.00 | 525.00 | 505.00 | 515.00 | 21,900 | 0 |
| 24-Jul-2026 | 535.00 | 535.00 | 505.00 | 510.00 | 19,700 | 0 |
| 23-Jul-2026 | 525.00 | 530.00 | 510.00 | 525.00 | 64,900 | 0 |
| 22-Jul-2026 | 520.00 | 535.00 | 515.00 | 525.00 | 36,300 | 0 |
| 21-Jul-2026 | 515.00 | 520.00 | 515.00 | 520.00 | 87,300 | 0 |
| 20-Jul-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 21,900 | 0 |
| 17-Jul-2026 | 515.00 | 535.00 | 505.00 | 510.00 | 156,600 | 0 |
| 16-Jul-2026 | 525.00 | 525.00 | 505.00 | 515.00 | 89,500 | 0 |
| 15-Jul-2026 | 520.00 | 530.00 | 505.00 | 520.00 | 43,000 | 0 |
| 14-Jul-2026 | 530.00 | 535.00 | 515.00 | 525.00 | 28,100 | 0 |
| 13-Jul-2026 | 530.00 | 535.00 | 515.00 | 520.00 | 49,600 | 0 |
| 10-Jul-2026 | 560.00 | 560.00 | 525.00 | 525.00 | 282,000 | 0 |
| 09-Jul-2026 | 585.00 | 585.00 | 535.00 | 580.00 | 202,800 | 0 |
| 08-Jul-2026 | 520.00 | 565.00 | 515.00 | 565.00 | 94,000 | 0 |
| 07-Jul-2026 | 515.00 | 570.00 | 492.00 | 520.00 | 324,100 | 0 |
| 06-Jul-2026 | 520.00 | 525.00 | 500.00 | 515.00 | 65,400 | 0 |
| 03-Jul-2026 | 545.00 | 570.00 | 510.00 | 520.00 | 266,500 | 0 |
| 02-Jul-2026 | 530.00 | 585.00 | 510.00 | 555.00 | 140,600 | 0 |
| 01-Jul-2026 | 525.00 | 530.00 | 500.00 | 525.00 | 3,100 | 0 |
| 30-Jun-2026 | 490.00 | 530.00 | 490.00 | 525.00 | 3,300 | 0 |
| 29-Jun-2026 | 530.00 | 530.00 | 510.00 | 530.00 | 9,900 | 0 |
| 26-Jun-2026 | 492.00 | 535.00 | 492.00 | 530.00 | 22,800 | 0 |
| 25-Jun-2026 | 488.00 | 525.00 | 488.00 | 525.00 | 1,900 | 0 |
| 24-Jun-2026 | 525.00 | 525.00 | 505.00 | 505.00 | 8,500 | 0 |
| 23-Jun-2026 | 520.00 | 525.00 | 500.00 | 505.00 | 3,700 | 0 |
| 22-Jun-2026 | 520.00 | 535.00 | 520.00 | 525.00 | 1,100 | 0 |
| 19-Jun-2026 | 530.00 | 540.00 | 520.00 | 535.00 | 2,400 | 0 |
| 18-Jun-2026 | 530.00 | 535.00 | 488.00 | 530.00 | 10,500 | 0 |
| 17-Jun-2026 | 535.00 | 545.00 | 510.00 | 515.00 | 5,200 | 0 |
| 15-Jun-2026 | 530.00 | 545.00 | 520.00 | 530.00 | 20,600 | 0 |
| 12-Jun-2026 | 490.00 | 585.00 | 490.00 | 535.00 | 21,200 | 0 |
| 11-Jun-2026 | 520.00 | 520.00 | 510.00 | 510.00 | 2,200 | 0 |
| 10-Jun-2026 | 492.00 | 515.00 | 490.00 | 510.00 | 34,800 | 0 |
| 09-Jun-2026 | 488.00 | 505.00 | 488.00 | 492.00 | 14,500 | 0 |
| 08-Jun-2026 | 510.00 | 515.00 | 488.00 | 490.00 | 27,200 | 0 |
| 05-Jun-2026 | 525.00 | 535.00 | 490.00 | 505.00 | 59,700 | 0 |
| 04-Jun-2026 | 500.00 | 530.00 | 480.00 | 525.00 | 180,100 | 0 |
| 03-Jun-2026 | 525.00 | 525.00 | 496.00 | 500.00 | 15,700 | 0 |
| 02-Jun-2026 | 545.00 | 550.00 | 520.00 | 520.00 | 36,200 | 0 |
| 29-May-2026 | 540.00 | 585.00 | 515.00 | 525.00 | 32,400 | 0 |
| 28-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 27-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 26-May-2026 | 545.00 | 545.00 | 490.00 | 535.00 | 34,900 | 0 |
| 25-May-2026 | 515.00 | 545.00 | 515.00 | 525.00 | 93,700 | 0 |
| 22-May-2026 | 520.00 | 520.00 | 484.00 | 515.00 | 10,700 | 0 |
| 21-May-2026 | 550.00 | 550.00 | 476.00 | 510.00 | 135,000 | 0 |
| 20-May-2026 | 530.00 | 560.00 | 505.00 | 560.00 | 166,100 | 0 |
| 19-May-2026 | 570.00 | 570.00 | 535.00 | 535.00 | 88,800 | 0 |