| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 03-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 02-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 01-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 30-Sep-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,488,900 | 0 |
| 29-Sep-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 26-Sep-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 2,127,100 | 0 |
| 25-Sep-2025 | 570.00 | 650.00 | 570.00 | 650.00 | 862,300 | 0 |
| 24-Sep-2025 | 418.00 | 520.00 | 416.00 | 520.00 | 3,022,100 | 0 |
| 23-Sep-2025 | 418.00 | 424.00 | 400.00 | 418.00 | 124,100 | 0 |
| 22-Sep-2025 | 424.00 | 426.00 | 418.00 | 424.00 | 39,900 | 0 |
| 19-Sep-2025 | 426.00 | 426.00 | 418.00 | 422.00 | 15,700 | 0 |
| 18-Sep-2025 | 426.00 | 426.00 | 424.00 | 424.00 | 33,100 | 0 |
| 17-Sep-2025 | 424.00 | 424.00 | 412.00 | 424.00 | 2,900 | 0 |
| 16-Sep-2025 | 420.00 | 424.00 | 418.00 | 422.00 | 14,600 | 0 |
| 15-Sep-2025 | 422.00 | 426.00 | 416.00 | 420.00 | 15,300 | 0 |
| 12-Sep-2025 | 418.00 | 426.00 | 410.00 | 422.00 | 460,100 | 0 |
| 11-Sep-2025 | 410.00 | 418.00 | 410.00 | 418.00 | 1,000 | 0 |
| 10-Sep-2025 | 410.00 | 420.00 | 410.00 | 416.00 | 4,000 | 0 |
| 09-Sep-2025 | 418.00 | 418.00 | 410.00 | 418.00 | 12,700 | 0 |
| 08-Sep-2025 | 418.00 | 418.00 | 410.00 | 418.00 | 5,500 | 0 |
| 04-Sep-2025 | 410.00 | 418.00 | 410.00 | 418.00 | 2,200 | 0 |
| 03-Sep-2025 | 416.00 | 418.00 | 410.00 | 410.00 | 17,400 | 0 |
| 02-Sep-2025 | 416.00 | 416.00 | 410.00 | 416.00 | 8,200 | 0 |
| 01-Sep-2025 | 408.00 | 420.00 | 400.00 | 416.00 | 16,000 | 0 |
| 29-Aug-2025 | 416.00 | 420.00 | 414.00 | 414.00 | 21,300 | 0 |
| 28-Aug-2025 | 418.00 | 424.00 | 416.00 | 416.00 | 5,200 | 0 |
| 27-Aug-2025 | 424.00 | 424.00 | 414.00 | 414.00 | 32,000 | 0 |
| 26-Aug-2025 | 418.00 | 460.00 | 410.00 | 424.00 | 475,000 | 0 |
| 25-Aug-2025 | 414.00 | 426.00 | 406.00 | 418.00 | 107,700 | 0 |
| 22-Aug-2025 | 412.00 | 412.00 | 404.00 | 412.00 | 32,100 | 0 |
| 21-Aug-2025 | 418.00 | 422.00 | 408.00 | 410.00 | 8,200 | 0 |
| 20-Aug-2025 | 414.00 | 414.00 | 414.00 | 414.00 | 6,700 | 0 |
| 19-Aug-2025 | 412.00 | 414.00 | 406.00 | 414.00 | 29,500 | 0 |
| 15-Aug-2025 | 416.00 | 416.00 | 410.00 | 412.00 | 28,900 | 0 |
| 14-Aug-2025 | 404.00 | 418.00 | 404.00 | 414.00 | 22,100 | 0 |
| 13-Aug-2025 | 412.00 | 416.00 | 404.00 | 404.00 | 7,800 | 0 |
| 12-Aug-2025 | 410.00 | 416.00 | 410.00 | 412.00 | 12,900 | 0 |
| 11-Aug-2025 | 408.00 | 416.00 | 408.00 | 416.00 | 11,800 | 0 |
| 08-Aug-2025 | 414.00 | 414.00 | 410.00 | 410.00 | 28,300 | 0 |
| 07-Aug-2025 | 416.00 | 416.00 | 410.00 | 410.00 | 4,900 | 0 |
| 06-Aug-2025 | 408.00 | 418.00 | 406.00 | 408.00 | 27,400 | 0 |
| 05-Aug-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 500 | 0 |
| 04-Aug-2025 | 406.00 | 418.00 | 406.00 | 418.00 | 600 | 0 |
| 01-Aug-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 2,700 | 0 |
| 31-Jul-2025 | 416.00 | 418.00 | 410.00 | 416.00 | 9,000 | 0 |
| 30-Jul-2025 | 412.00 | 412.00 | 410.00 | 412.00 | 7,200 | 0 |
| 29-Jul-2025 | 410.00 | 414.00 | 408.00 | 410.00 | 14,800 | 0 |
| 28-Jul-2025 | 414.00 | 418.00 | 414.00 | 416.00 | 6,300 | 0 |
| 25-Jul-2025 | 416.00 | 416.00 | 414.00 | 414.00 | 4,000 | 0 |
| 24-Jul-2025 | 420.00 | 424.00 | 408.00 | 414.00 | 67,000 | 0 |
| 23-Jul-2025 | 412.00 | 420.00 | 406.00 | 420.00 | 21,200 | 0 |
| 22-Jul-2025 | 414.00 | 414.00 | 406.00 | 408.00 | 38,200 | 0 |
| 21-Jul-2025 | 418.00 | 418.00 | 412.00 | 414.00 | 23,300 | 0 |
| 18-Jul-2025 | 418.00 | 422.00 | 418.00 | 418.00 | 4,600 | 0 |
| 17-Jul-2025 | 420.00 | 420.00 | 418.00 | 418.00 | 21,900 | 0 |
| 16-Jul-2025 | 422.00 | 422.00 | 418.00 | 420.00 | 21,300 | 0 |
| 15-Jul-2025 | 418.00 | 418.00 | 416.00 | 418.00 | 12,000 | 0 |
| 14-Jul-2025 | 422.00 | 422.00 | 416.00 | 418.00 | 12,900 | 0 |
| 11-Jul-2025 | 420.00 | 422.00 | 420.00 | 422.00 | 11,700 | 0 |
| 10-Jul-2025 | 424.00 | 424.00 | 420.00 | 420.00 | 3,300 | 0 |
| 09-Jul-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 47,000 | 0 |
| 08-Jul-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 700 | 0 |
| 07-Jul-2025 | 420.00 | 420.00 | 412.00 | 414.00 | 2,000 | 0 |
| 04-Jul-2025 | 418.00 | 420.00 | 402.00 | 420.00 | 4,600 | 0 |
| 03-Jul-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 7,300 | 0 |
| 02-Jul-2025 | 414.00 | 418.00 | 412.00 | 418.00 | 3,100 | 0 |
| 01-Jul-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 600 | 0 |
| 30-Jun-2025 | 418.00 | 418.00 | 416.00 | 416.00 | 3,300 | 0 |
| 26-Jun-2025 | 410.00 | 418.00 | 410.00 | 418.00 | 6,100 | 0 |
| 25-Jun-2025 | 412.00 | 412.00 | 410.00 | 410.00 | 14,000 | 0 |
| 24-Jun-2025 | 412.00 | 422.00 | 404.00 | 412.00 | 12,100 | 0 |
| 23-Jun-2025 | 408.00 | 416.00 | 400.00 | 412.00 | 4,300 | 0 |
| 20-Jun-2025 | 408.00 | 408.00 | 408.00 | 408.00 | 300 | 0 |
| 19-Jun-2025 | 420.00 | 422.00 | 402.00 | 406.00 | 6,000 | 0 |
| 18-Jun-2025 | 422.00 | 426.00 | 412.00 | 420.00 | 31,200 | 0 |
| 17-Jun-2025 | 424.00 | 424.00 | 416.00 | 422.00 | 6,800 | 0 |
| 16-Jun-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 5,100 | 0 |
| 13-Jun-2025 | 426.00 | 426.00 | 410.00 | 416.00 | 6,200 | 0 |
| 12-Jun-2025 | 414.00 | 426.00 | 414.00 | 426.00 | 1,200 | 0 |
| 11-Jun-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 100 | 0 |
| 10-Jun-2025 | 420.00 | 420.00 | 416.00 | 416.00 | 1,700 | 0 |
| 05-Jun-2025 | 422.00 | 426.00 | 420.00 | 420.00 | 15,200 | 0 |
| 04-Jun-2025 | 426.00 | 426.00 | 418.00 | 422.00 | 27,000 | 0 |
| 03-Jun-2025 | 412.00 | 424.00 | 410.00 | 424.00 | 9,700 | 0 |
| 02-Jun-2025 | 424.00 | 424.00 | 400.00 | 410.00 | 7,800 | 0 |
| 28-May-2025 | 418.00 | 426.00 | 418.00 | 424.00 | 2,200 | 0 |
| 27-May-2025 | 426.00 | 426.00 | 408.00 | 418.00 | 15,400 | 0 |
| 26-May-2025 | 426.00 | 426.00 | 420.00 | 420.00 | 22,100 | 0 |
| 23-May-2025 | 424.00 | 426.00 | 420.00 | 426.00 | 13,500 | 0 |
| 22-May-2025 | 420.00 | 426.00 | 418.00 | 418.00 | 4,400 | 0 |
| 21-May-2025 | 430.00 | 430.00 | 420.00 | 420.00 | 71,300 | 0 |
| 20-May-2025 | 428.00 | 428.00 | 418.00 | 426.00 | 7,600 | 0 |
| 19-May-2025 | 418.00 | 430.00 | 418.00 | 428.00 | 10,600 | 0 |
| 16-May-2025 | 428.00 | 430.00 | 410.00 | 416.00 | 85,900 | 0 |
| 15-May-2025 | 434.00 | 434.00 | 434.00 | 434.00 | 1,400 | 0 |
| 14-May-2025 | 414.00 | 436.00 | 414.00 | 436.00 | 20,100 | 0 |
| 09-May-2025 | 410.00 | 428.00 | 410.00 | 414.00 | 28,600 | 0 |
| 08-May-2025 | 434.00 | 436.00 | 428.00 | 428.00 | 3,200 | 0 |
| 07-May-2025 | 438.00 | 444.00 | 416.00 | 438.00 | 35,900 | 0 |