| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,400.00 | 2,410.00 | 2,390.00 | 2,390.00 | 2,522,800 | 0 |
| 12-Oct-2021 | 2,410.00 | 2,420.00 | 2,400.00 | 2,400.00 | 1,568,600 | 0 |
| 11-Oct-2021 | 2,420.00 | 2,440.00 | 2,400.00 | 2,410.00 | 1,509,300 | 0 |
| 08-Oct-2021 | 2,430.00 | 2,440.00 | 2,400.00 | 2,420.00 | 2,796,600 | 0 |
| 07-Oct-2021 | 2,410.00 | 2,440.00 | 2,410.00 | 2,420.00 | 2,562,600 | 0 |
| 06-Oct-2021 | 2,390.00 | 2,440.00 | 2,390.00 | 2,410.00 | 2,270,100 | 0 |
| 05-Oct-2021 | 2,390.00 | 2,400.00 | 2,350.00 | 2,390.00 | 3,135,100 | 0 |
| 04-Oct-2021 | 2,410.00 | 2,470.00 | 2,380.00 | 2,390.00 | 2,016,200 | 0 |
| 01-Oct-2021 | 2,470.00 | 2,510.00 | 2,350.00 | 2,410.00 | 11,042,700 | 0 |
| 30-Sep-2021 | 2,350.00 | 2,500.00 | 2,340.00 | 2,420.00 | 5,177,800 | 0 |
| 29-Sep-2021 | 2,260.00 | 2,350.00 | 2,200.00 | 2,340.00 | 4,784,600 | 0 |
| 28-Sep-2021 | 2,330.00 | 2,410.00 | 2,270.00 | 2,280.00 | 1,868,400 | 0 |
| 27-Sep-2021 | 2,340.00 | 2,370.00 | 2,310.00 | 2,320.00 | 1,270,400 | 0 |
| 24-Sep-2021 | 2,350.00 | 2,360.00 | 2,310.00 | 2,340.00 | 1,058,200 | 0 |
| 23-Sep-2021 | 2,310.00 | 2,370.00 | 2,300.00 | 2,330.00 | 2,538,200 | 0 |
| 22-Sep-2021 | 2,320.00 | 2,340.00 | 2,280.00 | 2,300.00 | 2,306,700 | 0 |
| 21-Sep-2021 | 2,250.00 | 2,370.00 | 2,200.00 | 2,320.00 | 4,865,200 | 0 |
| 20-Sep-2021 | 2,330.00 | 2,340.00 | 2,210.00 | 2,270.00 | 4,374,800 | 0 |
| 17-Sep-2021 | 2,460.00 | 2,520.00 | 2,270.00 | 2,300.00 | 13,141,100 | 0 |
| 16-Sep-2021 | 2,350.00 | 2,700.00 | 2,300.00 | 2,420.00 | 21,316,700 | 0 |
| 15-Sep-2021 | 2,210.00 | 2,210.00 | 2,180.00 | 2,200.00 | 3,210,700 | 0 |
| 14-Sep-2021 | 2,210.00 | 2,230.00 | 2,200.00 | 2,200.00 | 6,581,600 | 0 |
| 13-Sep-2021 | 2,230.00 | 2,330.00 | 2,200.00 | 2,200.00 | 2,764,300 | 0 |
| 10-Sep-2021 | 2,280.00 | 2,290.00 | 2,230.00 | 2,230.00 | 2,858,200 | 0 |
| 09-Sep-2021 | 2,340.00 | 2,340.00 | 2,250.00 | 2,280.00 | 3,990,600 | 0 |
| 08-Sep-2021 | 2,250.00 | 2,430.00 | 2,250.00 | 2,300.00 | 4,580,200 | 0 |
| 07-Sep-2021 | 2,230.00 | 2,410.00 | 2,190.00 | 2,250.00 | 12,946,600 | 0 |
| 06-Sep-2021 | 1,950.00 | 2,240.00 | 1,950.00 | 2,220.00 | 10,073,400 | 0 |
| 03-Sep-2021 | 2,000.00 | 2,000.00 | 1,905.00 | 1,950.00 | 2,397,700 | 0 |
| 02-Sep-2021 | 2,070.00 | 2,070.00 | 1,920.00 | 2,000.00 | 5,229,800 | 0 |
| 01-Sep-2021 | 2,060.00 | 2,180.00 | 2,020.00 | 2,030.00 | 4,058,300 | 0 |
| 31-Aug-2021 | 2,140.00 | 2,160.00 | 1,985.00 | 2,040.00 | 12,488,100 | 0 |
| 30-Aug-2021 | 1,730.00 | 2,130.00 | 1,720.00 | 2,130.00 | 22,800,300 | 0 |
| 27-Aug-2021 | 1,675.00 | 1,770.00 | 1,665.00 | 1,710.00 | 1,993,900 | 0 |
| 26-Aug-2021 | 1,650.00 | 1,725.00 | 1,645.00 | 1,665.00 | 5,021,700 | 0 |
| 25-Aug-2021 | 1,680.00 | 1,745.00 | 1,670.00 | 1,670.00 | 3,483,700 | 0 |
| 24-Aug-2021 | 1,700.00 | 1,845.00 | 1,670.00 | 1,675.00 | 4,224,100 | 0 |
| 23-Aug-2021 | 1,755.00 | 1,780.00 | 1,690.00 | 1,700.00 | 2,903,600 | 0 |
| 20-Aug-2021 | 1,710.00 | 1,790.00 | 1,650.00 | 1,755.00 | 1,035,900 | 0 |
| 19-Aug-2021 | 1,765.00 | 1,765.00 | 1,640.00 | 1,700.00 | 2,815,600 | 0 |
| 18-Aug-2021 | 1,790.00 | 1,845.00 | 1,695.00 | 1,760.00 | 4,855,900 | 0 |
| 16-Aug-2021 | 1,720.00 | 1,965.00 | 1,685.00 | 1,770.00 | 7,167,800 | 0 |
| 13-Aug-2021 | 1,700.00 | 1,720.00 | 1,605.00 | 1,720.00 | 3,827,700 | 0 |
| 12-Aug-2021 | 1,700.00 | 1,900.00 | 1,565.00 | 1,700.00 | 13,812,800 | 0 |
| 10-Aug-2021 | 1,600.00 | 1,810.00 | 1,465.00 | 1,680.00 | 39,405,900 | 0 |
| 09-Aug-2021 | 1,220.00 | 1,450.00 | 1,220.00 | 1,450.00 | 19,572,000 | 0 |
| 06-Aug-2021 | 955.00 | 1,160.00 | 955.00 | 1,160.00 | 17,813,800 | 0 |
| 05-Aug-2021 | 900.00 | 940.00 | 900.00 | 930.00 | 12,540,000 | 0 |
| 04-Aug-2021 | 800.00 | 930.00 | 800.00 | 895.00 | 7,759,400 | 0 |
| 03-Aug-2021 | 810.00 | 825.00 | 795.00 | 800.00 | 2,267,900 | 0 |
| 02-Aug-2021 | 775.00 | 810.00 | 775.00 | 800.00 | 2,628,200 | 0 |
| 30-Jul-2021 | 785.00 | 785.00 | 775.00 | 780.00 | 2,184,600 | 0 |
| 29-Jul-2021 | 795.00 | 800.00 | 780.00 | 785.00 | 1,052,800 | 0 |
| 28-Jul-2021 | 805.00 | 810.00 | 780.00 | 780.00 | 549,800 | 0 |
| 27-Jul-2021 | 765.00 | 810.00 | 765.00 | 795.00 | 459,000 | 0 |
| 26-Jul-2021 | 755.00 | 770.00 | 745.00 | 765.00 | 247,300 | 0 |
| 23-Jul-2021 | 775.00 | 775.00 | 755.00 | 755.00 | 263,600 | 0 |
| 22-Jul-2021 | 780.00 | 805.00 | 750.00 | 775.00 | 1,236,600 | 0 |
| 21-Jul-2021 | 710.00 | 780.00 | 690.00 | 780.00 | 607,900 | 0 |
| 19-Jul-2021 | 715.00 | 715.00 | 690.00 | 710.00 | 154,800 | 0 |
| 16-Jul-2021 | 695.00 | 720.00 | 695.00 | 710.00 | 261,100 | 0 |
| 15-Jul-2021 | 685.00 | 695.00 | 670.00 | 695.00 | 252,800 | 0 |
| 14-Jul-2021 | 700.00 | 705.00 | 680.00 | 685.00 | 362,600 | 0 |
| 13-Jul-2021 | 735.00 | 735.00 | 695.00 | 700.00 | 1,003,100 | 0 |
| 12-Jul-2021 | 770.00 | 795.00 | 730.00 | 730.00 | 2,219,100 | 0 |
| 09-Jul-2021 | 755.00 | 790.00 | 755.00 | 780.00 | 612,500 | 0 |
| 08-Jul-2021 | 770.00 | 775.00 | 735.00 | 750.00 | 429,700 | 0 |
| 07-Jul-2021 | 840.00 | 840.00 | 775.00 | 775.00 | 1,284,700 | 0 |
| 06-Jul-2021 | 790.00 | 845.00 | 760.00 | 830.00 | 2,039,500 | 0 |
| 05-Jul-2021 | 805.00 | 805.00 | 740.00 | 790.00 | 347,400 | 0 |
| 02-Jul-2021 | 805.00 | 805.00 | 770.00 | 795.00 | 1,919,500 | 0 |
| 01-Jul-2021 | 800.00 | 805.00 | 775.00 | 795.00 | 953,700 | 0 |
| 30-Jun-2021 | 775.00 | 815.00 | 770.00 | 800.00 | 3,053,300 | 0 |
| 29-Jun-2021 | 725.00 | 810.00 | 725.00 | 770.00 | 2,703,200 | 0 |
| 28-Jun-2021 | 705.00 | 725.00 | 700.00 | 715.00 | 259,100 | 0 |
| 25-Jun-2021 | 710.00 | 725.00 | 665.00 | 705.00 | 304,000 | 0 |
| 24-Jun-2021 | 700.00 | 740.00 | 675.00 | 700.00 | 497,000 | 0 |
| 23-Jun-2021 | 690.00 | 715.00 | 690.00 | 700.00 | 270,500 | 0 |
| 22-Jun-2021 | 695.00 | 735.00 | 685.00 | 700.00 | 391,000 | 0 |
| 21-Jun-2021 | 700.00 | 700.00 | 660.00 | 695.00 | 795,700 | 0 |