| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 955.00 | 1,160.00 | 955.00 | 1,160.00 | 17,813,800 | 0 |
| 05-Aug-2021 | 900.00 | 940.00 | 900.00 | 930.00 | 12,540,000 | 0 |
| 04-Aug-2021 | 800.00 | 930.00 | 800.00 | 895.00 | 7,759,400 | 0 |
| 03-Aug-2021 | 810.00 | 825.00 | 795.00 | 800.00 | 2,267,900 | 0 |
| 02-Aug-2021 | 775.00 | 810.00 | 775.00 | 800.00 | 2,628,200 | 0 |
| 30-Jul-2021 | 785.00 | 785.00 | 775.00 | 780.00 | 2,184,600 | 0 |
| 29-Jul-2021 | 795.00 | 800.00 | 780.00 | 785.00 | 1,052,800 | 0 |
| 28-Jul-2021 | 805.00 | 810.00 | 780.00 | 780.00 | 549,800 | 0 |
| 27-Jul-2021 | 765.00 | 810.00 | 765.00 | 795.00 | 459,000 | 0 |
| 26-Jul-2021 | 755.00 | 770.00 | 745.00 | 765.00 | 247,300 | 0 |
| 23-Jul-2021 | 775.00 | 775.00 | 755.00 | 755.00 | 263,600 | 0 |
| 22-Jul-2021 | 780.00 | 805.00 | 750.00 | 775.00 | 1,236,600 | 0 |
| 21-Jul-2021 | 710.00 | 780.00 | 690.00 | 780.00 | 607,900 | 0 |
| 19-Jul-2021 | 715.00 | 715.00 | 690.00 | 710.00 | 154,800 | 0 |
| 16-Jul-2021 | 695.00 | 720.00 | 695.00 | 710.00 | 261,100 | 0 |
| 15-Jul-2021 | 685.00 | 695.00 | 670.00 | 695.00 | 252,800 | 0 |
| 14-Jul-2021 | 700.00 | 705.00 | 680.00 | 685.00 | 362,600 | 0 |
| 13-Jul-2021 | 735.00 | 735.00 | 695.00 | 700.00 | 1,003,100 | 0 |
| 12-Jul-2021 | 770.00 | 795.00 | 730.00 | 730.00 | 2,219,100 | 0 |
| 09-Jul-2021 | 755.00 | 790.00 | 755.00 | 780.00 | 612,500 | 0 |
| 08-Jul-2021 | 770.00 | 775.00 | 735.00 | 750.00 | 429,700 | 0 |
| 07-Jul-2021 | 840.00 | 840.00 | 775.00 | 775.00 | 1,284,700 | 0 |
| 06-Jul-2021 | 790.00 | 845.00 | 760.00 | 830.00 | 2,039,500 | 0 |
| 05-Jul-2021 | 805.00 | 805.00 | 740.00 | 790.00 | 347,400 | 0 |
| 02-Jul-2021 | 805.00 | 805.00 | 770.00 | 795.00 | 1,919,500 | 0 |
| 01-Jul-2021 | 800.00 | 805.00 | 775.00 | 795.00 | 953,700 | 0 |
| 30-Jun-2021 | 775.00 | 815.00 | 770.00 | 800.00 | 3,053,300 | 0 |
| 29-Jun-2021 | 725.00 | 810.00 | 725.00 | 770.00 | 2,703,200 | 0 |
| 28-Jun-2021 | 705.00 | 725.00 | 700.00 | 715.00 | 259,100 | 0 |
| 25-Jun-2021 | 710.00 | 725.00 | 665.00 | 705.00 | 304,000 | 0 |
| 24-Jun-2021 | 700.00 | 740.00 | 675.00 | 700.00 | 497,000 | 0 |
| 23-Jun-2021 | 690.00 | 715.00 | 690.00 | 700.00 | 270,500 | 0 |
| 22-Jun-2021 | 695.00 | 735.00 | 685.00 | 700.00 | 391,000 | 0 |
| 21-Jun-2021 | 700.00 | 700.00 | 660.00 | 695.00 | 795,700 | 0 |