| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 505.00 | 520.00 | 505.00 | 510.00 | 26,200 | 0 |
| 03-Aug-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 19,900 | 0 |
| 31-Jul-2026 | 505.00 | 520.00 | 500.00 | 520.00 | 23,200 | 0 |
| 30-Jul-2026 | 515.00 | 515.00 | 500.00 | 500.00 | 76,600 | 0 |
| 29-Jul-2026 | 520.00 | 530.00 | 505.00 | 520.00 | 8,200 | 0 |
| 28-Jul-2026 | 515.00 | 530.00 | 505.00 | 520.00 | 20,000 | 0 |
| 27-Jul-2026 | 515.00 | 525.00 | 505.00 | 515.00 | 21,900 | 0 |
| 24-Jul-2026 | 535.00 | 535.00 | 505.00 | 510.00 | 19,700 | 0 |
| 23-Jul-2026 | 525.00 | 530.00 | 510.00 | 525.00 | 64,900 | 0 |
| 22-Jul-2026 | 520.00 | 535.00 | 515.00 | 525.00 | 36,300 | 0 |
| 21-Jul-2026 | 515.00 | 520.00 | 515.00 | 520.00 | 87,300 | 0 |
| 20-Jul-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 21,900 | 0 |
| 17-Jul-2026 | 515.00 | 535.00 | 505.00 | 510.00 | 156,600 | 0 |
| 16-Jul-2026 | 525.00 | 525.00 | 505.00 | 515.00 | 89,500 | 0 |
| 15-Jul-2026 | 520.00 | 530.00 | 505.00 | 520.00 | 43,000 | 0 |
| 14-Jul-2026 | 530.00 | 535.00 | 515.00 | 525.00 | 28,100 | 0 |
| 13-Jul-2026 | 530.00 | 535.00 | 515.00 | 520.00 | 49,600 | 0 |
| 10-Jul-2026 | 560.00 | 560.00 | 525.00 | 525.00 | 282,000 | 0 |
| 09-Jul-2026 | 585.00 | 585.00 | 535.00 | 580.00 | 202,800 | 0 |
| 08-Jul-2026 | 520.00 | 565.00 | 515.00 | 565.00 | 94,000 | 0 |
| 07-Jul-2026 | 515.00 | 570.00 | 492.00 | 520.00 | 324,100 | 0 |
| 06-Jul-2026 | 520.00 | 525.00 | 500.00 | 515.00 | 65,400 | 0 |
| 03-Jul-2026 | 545.00 | 570.00 | 510.00 | 520.00 | 266,500 | 0 |
| 02-Jul-2026 | 530.00 | 585.00 | 510.00 | 555.00 | 140,600 | 0 |
| 01-Jul-2026 | 525.00 | 530.00 | 500.00 | 525.00 | 3,100 | 0 |
| 30-Jun-2026 | 490.00 | 530.00 | 490.00 | 525.00 | 3,300 | 0 |
| 29-Jun-2026 | 530.00 | 530.00 | 510.00 | 530.00 | 9,900 | 0 |
| 26-Jun-2026 | 492.00 | 535.00 | 492.00 | 530.00 | 22,800 | 0 |
| 25-Jun-2026 | 488.00 | 525.00 | 488.00 | 525.00 | 1,900 | 0 |
| 24-Jun-2026 | 525.00 | 525.00 | 505.00 | 505.00 | 8,500 | 0 |
| 23-Jun-2026 | 520.00 | 525.00 | 500.00 | 505.00 | 3,700 | 0 |
| 22-Jun-2026 | 520.00 | 535.00 | 520.00 | 525.00 | 1,100 | 0 |
| 19-Jun-2026 | 530.00 | 540.00 | 520.00 | 535.00 | 2,400 | 0 |
| 18-Jun-2026 | 530.00 | 535.00 | 488.00 | 530.00 | 10,500 | 0 |
| 17-Jun-2026 | 535.00 | 545.00 | 510.00 | 515.00 | 5,200 | 0 |
| 15-Jun-2026 | 530.00 | 545.00 | 520.00 | 530.00 | 20,600 | 0 |
| 12-Jun-2026 | 490.00 | 585.00 | 490.00 | 535.00 | 21,200 | 0 |
| 11-Jun-2026 | 520.00 | 520.00 | 510.00 | 510.00 | 2,200 | 0 |
| 10-Jun-2026 | 492.00 | 515.00 | 490.00 | 510.00 | 34,800 | 0 |
| 09-Jun-2026 | 488.00 | 505.00 | 488.00 | 492.00 | 14,500 | 0 |
| 08-Jun-2026 | 510.00 | 515.00 | 488.00 | 490.00 | 27,200 | 0 |
| 05-Jun-2026 | 525.00 | 535.00 | 490.00 | 505.00 | 59,700 | 0 |
| 04-Jun-2026 | 500.00 | 530.00 | 480.00 | 525.00 | 180,100 | 0 |
| 03-Jun-2026 | 525.00 | 525.00 | 496.00 | 500.00 | 15,700 | 0 |
| 02-Jun-2026 | 545.00 | 550.00 | 520.00 | 520.00 | 36,200 | 0 |
| 29-May-2026 | 540.00 | 585.00 | 515.00 | 525.00 | 32,400 | 0 |
| 28-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 27-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 26-May-2026 | 545.00 | 545.00 | 490.00 | 535.00 | 34,900 | 0 |
| 25-May-2026 | 515.00 | 545.00 | 515.00 | 525.00 | 93,700 | 0 |
| 22-May-2026 | 520.00 | 520.00 | 484.00 | 515.00 | 10,700 | 0 |
| 21-May-2026 | 550.00 | 550.00 | 476.00 | 510.00 | 135,000 | 0 |
| 20-May-2026 | 530.00 | 560.00 | 505.00 | 560.00 | 166,100 | 0 |
| 19-May-2026 | 570.00 | 570.00 | 535.00 | 535.00 | 88,800 | 0 |
| 18-May-2026 | 550.00 | 630.00 | 525.00 | 570.00 | 314,200 | 0 |
| 15-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 14-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 13-May-2026 | 540.00 | 560.00 | 530.00 | 530.00 | 29,100 | 0 |
| 12-May-2026 | 550.00 | 585.00 | 540.00 | 545.00 | 30,600 | 0 |
| 11-May-2026 | 545.00 | 545.00 | 530.00 | 545.00 | 58,800 | 0 |
| 08-May-2026 | 560.00 | 580.00 | 525.00 | 540.00 | 113,300 | 0 |
| 07-May-2026 | 560.00 | 570.00 | 545.00 | 560.00 | 26,200 | 0 |
| 06-May-2026 | 560.00 | 565.00 | 550.00 | 560.00 | 16,200 | 0 |
| 05-May-2026 | 565.00 | 585.00 | 555.00 | 560.00 | 33,500 | 0 |
| 04-May-2026 | 565.00 | 580.00 | 555.00 | 565.00 | 16,600 | 0 |
| 30-Apr-2026 | 585.00 | 590.00 | 545.00 | 570.00 | 61,500 | 0 |
| 29-Apr-2026 | 595.00 | 595.00 | 565.00 | 565.00 | 130,200 | 0 |
| 28-Apr-2026 | 570.00 | 600.00 | 555.00 | 560.00 | 28,600 | 0 |
| 27-Apr-2026 | 595.00 | 595.00 | 565.00 | 570.00 | 25,000 | 0 |
| 24-Apr-2026 | 560.00 | 600.00 | 550.00 | 570.00 | 176,700 | 0 |
| 23-Apr-2026 | 595.00 | 600.00 | 560.00 | 560.00 | 48,300 | 0 |
| 22-Apr-2026 | 595.00 | 595.00 | 575.00 | 580.00 | 21,400 | 0 |
| 21-Apr-2026 | 595.00 | 610.00 | 555.00 | 595.00 | 320,300 | 0 |
| 20-Apr-2026 | 600.00 | 600.00 | 570.00 | 595.00 | 105,800 | 0 |
| 17-Apr-2026 | 600.00 | 615.00 | 560.00 | 585.00 | 170,000 | 0 |
| 16-Apr-2026 | 575.00 | 610.00 | 575.00 | 595.00 | 249,700 | 0 |
| 15-Apr-2026 | 575.00 | 605.00 | 540.00 | 555.00 | 255,500 | 0 |
| 14-Apr-2026 | 555.00 | 600.00 | 540.00 | 570.00 | 198,100 | 0 |
| 13-Apr-2026 | 545.00 | 555.00 | 540.00 | 540.00 | 43,100 | 0 |
| 10-Apr-2026 | 560.00 | 630.00 | 515.00 | 545.00 | 961,200 | 0 |
| 09-Apr-2026 | 550.00 | 560.00 | 535.00 | 535.00 | 179,100 | 0 |
| 08-Apr-2026 | 530.00 | 570.00 | 525.00 | 550.00 | 47,400 | 0 |
| 07-Apr-2026 | 540.00 | 560.00 | 490.00 | 550.00 | 217,800 | 0 |
| 06-Apr-2026 | 550.00 | 560.00 | 540.00 | 540.00 | 56,700 | 0 |
| 02-Apr-2026 | 580.00 | 585.00 | 540.00 | 555.00 | 39,700 | 0 |
| 01-Apr-2026 | 575.00 | 650.00 | 565.00 | 570.00 | 330,900 | 0 |
| 31-Mar-2026 | 635.00 | 650.00 | 540.00 | 540.00 | 461,000 | 0 |
| 30-Mar-2026 | 620.00 | 645.00 | 580.00 | 630.00 | 59,700 | 0 |
| 27-Mar-2026 | 615.00 | 650.00 | 580.00 | 620.00 | 18,700 | 0 |
| 26-Mar-2026 | 625.00 | 625.00 | 600.00 | 615.00 | 23,300 | 0 |
| 25-Mar-2026 | 605.00 | 625.00 | 580.00 | 625.00 | 151,800 | 0 |
| 17-Mar-2026 | 530.00 | 675.00 | 525.00 | 605.00 | 677,000 | 0 |
| 16-Mar-2026 | 570.00 | 610.00 | 540.00 | 540.00 | 232,000 | 0 |
| 13-Mar-2026 | 580.00 | 630.00 | 525.00 | 630.00 | 232,600 | 0 |
| 12-Mar-2026 | 610.00 | 675.00 | 550.00 | 580.00 | 203,200 | 0 |
| 11-Mar-2026 | 615.00 | 690.00 | 585.00 | 610.00 | 144,500 | 0 |
| 10-Mar-2026 | 660.00 | 690.00 | 570.00 | 630.00 | 1,228,200 | 0 |
| 09-Mar-2026 | 535.00 | 660.00 | 500.00 | 660.00 | 1,900,100 | 0 |
| 06-Mar-2026 | 540.00 | 560.00 | 520.00 | 530.00 | 217,100 | 0 |
| 05-Mar-2026 | 525.00 | 580.00 | 520.00 | 540.00 | 133,400 | 0 |