| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 1,245.00 | 1,255.00 | 1,210.00 | 1,225.00 | 4,101,200 | 0 |
| 09-Sep-2024 | 1,240.00 | 1,260.00 | 1,230.00 | 1,240.00 | 4,194,600 | 0 |
| 06-Sep-2024 | 1,225.00 | 1,250.00 | 1,225.00 | 1,240.00 | 3,133,700 | 0 |
| 05-Sep-2024 | 1,235.00 | 1,235.00 | 1,215.00 | 1,225.00 | 2,738,600 | 0 |
| 04-Sep-2024 | 1,240.00 | 1,250.00 | 1,200.00 | 1,230.00 | 2,438,700 | 0 |
| 03-Sep-2024 | 1,245.00 | 1,270.00 | 1,235.00 | 1,240.00 | 3,560,600 | 0 |
| 02-Sep-2024 | 1,300.00 | 1,305.00 | 1,245.00 | 1,245.00 | 4,770,100 | 0 |
| 30-Aug-2024 | 1,290.00 | 1,315.00 | 1,280.00 | 1,300.00 | 8,095,000 | 0 |
| 29-Aug-2024 | 1,330.00 | 1,345.00 | 1,285.00 | 1,285.00 | 5,776,600 | 0 |
| 28-Aug-2024 | 1,280.00 | 1,390.00 | 1,260.00 | 1,315.00 | 20,267,100 | 0 |
| 27-Aug-2024 | 1,335.00 | 1,345.00 | 1,250.00 | 1,280.00 | 19,592,500 | 0 |
| 26-Aug-2024 | 1,240.00 | 1,345.00 | 1,235.00 | 1,335.00 | 17,246,200 | 0 |
| 23-Aug-2024 | 1,190.00 | 1,260.00 | 1,190.00 | 1,225.00 | 7,652,300 | 0 |
| 22-Aug-2024 | 1,235.00 | 1,240.00 | 1,175.00 | 1,190.00 | 10,142,900 | 0 |
| 21-Aug-2024 | 1,280.00 | 1,290.00 | 1,230.00 | 1,235.00 | 5,483,600 | 0 |
| 20-Aug-2024 | 1,270.00 | 1,300.00 | 1,240.00 | 1,280.00 | 7,311,300 | 0 |
| 19-Aug-2024 | 1,275.00 | 1,275.00 | 1,250.00 | 1,265.00 | 1,813,300 | 0 |
| 16-Aug-2024 | 1,270.00 | 1,285.00 | 1,255.00 | 1,275.00 | 2,772,600 | 0 |
| 15-Aug-2024 | 1,240.00 | 1,270.00 | 1,225.00 | 1,270.00 | 3,610,600 | 0 |
| 14-Aug-2024 | 1,255.00 | 1,275.00 | 1,225.00 | 1,225.00 | 4,161,400 | 0 |
| 13-Aug-2024 | 1,275.00 | 1,290.00 | 1,220.00 | 1,240.00 | 3,336,900 | 0 |
| 12-Aug-2024 | 1,200.00 | 1,275.00 | 1,190.00 | 1,270.00 | 6,903,000 | 0 |
| 09-Aug-2024 | 1,185.00 | 1,205.00 | 1,180.00 | 1,195.00 | 3,046,500 | 0 |
| 08-Aug-2024 | 1,190.00 | 1,215.00 | 1,155.00 | 1,175.00 | 5,226,500 | 0 |
| 07-Aug-2024 | 1,225.00 | 1,230.00 | 1,185.00 | 1,185.00 | 10,968,200 | 0 |
| 06-Aug-2024 | 1,200.00 | 1,260.00 | 1,175.00 | 1,225.00 | 6,893,800 | 0 |
| 05-Aug-2024 | 1,250.00 | 1,255.00 | 1,200.00 | 1,200.00 | 9,922,900 | 0 |
| 02-Aug-2024 | 1,270.00 | 1,285.00 | 1,240.00 | 1,255.00 | 5,112,800 | 0 |
| 01-Aug-2024 | 1,290.00 | 1,325.00 | 1,260.00 | 1,275.00 | 16,490,500 | 0 |
| 31-Jul-2024 | 1,255.00 | 1,295.00 | 1,245.00 | 1,275.00 | 14,810,900 | 0 |
| 30-Jul-2024 | 1,165.00 | 1,250.00 | 1,145.00 | 1,250.00 | 17,563,400 | 0 |
| 29-Jul-2024 | 1,065.00 | 1,180.00 | 1,040.00 | 1,155.00 | 13,940,400 | 0 |
| 26-Jul-2024 | 1,030.00 | 1,075.00 | 1,020.00 | 1,060.00 | 9,564,700 | 0 |
| 25-Jul-2024 | 1,100.00 | 1,100.00 | 1,005.00 | 1,020.00 | 12,950,300 | 0 |
| 24-Jul-2024 | 1,165.00 | 1,180.00 | 1,100.00 | 1,100.00 | 10,283,000 | 0 |
| 23-Jul-2024 | 1,165.00 | 1,195.00 | 1,160.00 | 1,165.00 | 6,276,600 | 0 |
| 22-Jul-2024 | 1,140.00 | 1,170.00 | 1,130.00 | 1,160.00 | 2,452,200 | 0 |
| 19-Jul-2024 | 1,150.00 | 1,155.00 | 1,130.00 | 1,135.00 | 1,426,000 | 0 |
| 18-Jul-2024 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 1,843,300 | 0 |
| 17-Jul-2024 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 1,640,100 | 0 |
| 16-Jul-2024 | 1,145.00 | 1,160.00 | 1,135.00 | 1,160.00 | 1,611,800 | 0 |
| 15-Jul-2024 | 1,175.00 | 1,180.00 | 1,120.00 | 1,150.00 | 6,664,400 | 0 |
| 12-Jul-2024 | 1,180.00 | 1,190.00 | 1,165.00 | 1,175.00 | 2,228,700 | 0 |
| 11-Jul-2024 | 1,195.00 | 1,205.00 | 1,180.00 | 1,180.00 | 4,531,400 | 0 |
| 10-Jul-2024 | 1,155.00 | 1,200.00 | 1,150.00 | 1,185.00 | 5,133,300 | 0 |
| 09-Jul-2024 | 1,145.00 | 1,160.00 | 1,130.00 | 1,155.00 | 2,754,100 | 0 |
| 08-Jul-2024 | 1,165.00 | 1,170.00 | 1,140.00 | 1,145.00 | 3,988,100 | 0 |
| 05-Jul-2024 | 1,175.00 | 1,185.00 | 1,160.00 | 1,165.00 | 3,090,100 | 0 |
| 04-Jul-2024 | 1,180.00 | 1,190.00 | 1,170.00 | 1,175.00 | 2,524,300 | 0 |
| 03-Jul-2024 | 1,170.00 | 1,185.00 | 1,160.00 | 1,180.00 | 2,055,100 | 0 |
| 02-Jul-2024 | 1,195.00 | 1,195.00 | 1,160.00 | 1,165.00 | 3,085,100 | 0 |
| 01-Jul-2024 | 1,155.00 | 1,195.00 | 1,150.00 | 1,185.00 | 6,402,400 | 0 |
| 28-Jun-2024 | 1,150.00 | 1,175.00 | 1,150.00 | 1,155.00 | 3,095,400 | 0 |
| 27-Jun-2024 | 1,140.00 | 1,175.00 | 1,140.00 | 1,150.00 | 2,139,000 | 0 |
| 26-Jun-2024 | 1,170.00 | 1,170.00 | 1,145.00 | 1,145.00 | 2,303,300 | 0 |
| 25-Jun-2024 | 1,160.00 | 1,170.00 | 1,140.00 | 1,160.00 | 1,448,000 | 0 |
| 24-Jun-2024 | 1,165.00 | 1,195.00 | 1,145.00 | 1,150.00 | 5,120,700 | 0 |
| 21-Jun-2024 | 1,200.00 | 1,210.00 | 1,170.00 | 1,170.00 | 5,994,900 | 0 |
| 20-Jun-2024 | 1,255.00 | 1,260.00 | 1,180.00 | 1,190.00 | 7,741,600 | 0 |
| 19-Jun-2024 | 1,255.00 | 1,270.00 | 1,210.00 | 1,260.00 | 2,300,900 | 0 |
| 14-Jun-2024 | 1,295.00 | 1,300.00 | 1,250.00 | 1,250.00 | 2,903,700 | 0 |
| 13-Jun-2024 | 1,280.00 | 1,310.00 | 1,280.00 | 1,295.00 | 2,330,900 | 0 |
| 12-Jun-2024 | 1,310.00 | 1,315.00 | 1,260.00 | 1,280.00 | 7,421,400 | 0 |
| 11-Jun-2024 | 1,325.00 | 1,330.00 | 1,295.00 | 1,310.00 | 3,492,200 | 0 |
| 10-Jun-2024 | 1,380.00 | 1,380.00 | 1,315.00 | 1,325.00 | 5,251,200 | 0 |
| 07-Jun-2024 | 1,370.00 | 1,385.00 | 1,365.00 | 1,370.00 | 1,514,500 | 0 |
| 06-Jun-2024 | 1,400.00 | 1,400.00 | 1,350.00 | 1,375.00 | 4,466,700 | 0 |
| 05-Jun-2024 | 1,405.00 | 1,425.00 | 1,390.00 | 1,395.00 | 5,335,700 | 0 |
| 04-Jun-2024 | 1,385.00 | 1,415.00 | 1,365.00 | 1,400.00 | 9,377,900 | 0 |
| 03-Jun-2024 | 1,410.00 | 1,420.00 | 1,375.00 | 1,385.00 | 6,528,700 | 0 |
| 31-May-2024 | 1,450.00 | 1,485.00 | 1,400.00 | 1,405.00 | 7,092,100 | 0 |
| 30-May-2024 | 1,405.00 | 1,495.00 | 1,405.00 | 1,450.00 | 16,662,400 | 0 |
| 29-May-2024 | 1,405.00 | 1,425.00 | 1,390.00 | 1,400.00 | 3,947,800 | 0 |
| 28-May-2024 | 1,395.00 | 1,435.00 | 1,390.00 | 1,400.00 | 4,894,400 | 0 |
| 27-May-2024 | 1,445.00 | 1,445.00 | 1,385.00 | 1,395.00 | 7,850,500 | 0 |
| 22-May-2024 | 1,440.00 | 1,450.00 | 1,415.00 | 1,430.00 | 6,433,800 | 0 |
| 21-May-2024 | 1,455.00 | 1,470.00 | 1,430.00 | 1,440.00 | 6,959,800 | 0 |
| 20-May-2024 | 1,450.00 | 1,495.00 | 1,410.00 | 1,450.00 | 14,084,300 | 0 |
| 17-May-2024 | 1,440.00 | 1,490.00 | 1,430.00 | 1,445.00 | 14,482,400 | 0 |
| 16-May-2024 | 1,375.00 | 1,445.00 | 1,360.00 | 1,425.00 | 12,689,300 | 0 |
| 15-May-2024 | 1,340.00 | 1,395.00 | 1,340.00 | 1,365.00 | 4,030,600 | 0 |
| 14-May-2024 | 1,390.00 | 1,390.00 | 1,355.00 | 1,360.00 | 1,560,000 | 0 |
| 13-May-2024 | 1,410.00 | 1,410.00 | 1,350.00 | 1,365.00 | 4,494,300 | 0 |
| 08-May-2024 | 1,400.00 | 1,430.00 | 1,365.00 | 1,400.00 | 9,537,100 | 0 |
| 07-May-2024 | 1,370.00 | 1,415.00 | 1,355.00 | 1,400.00 | 10,900,900 | 0 |
| 06-May-2024 | 1,330.00 | 1,390.00 | 1,305.00 | 1,365.00 | 5,474,900 | 0 |
| 03-May-2024 | 1,350.00 | 1,375.00 | 1,300.00 | 1,330.00 | 12,842,800 | 0 |
| 02-May-2024 | 1,375.00 | 1,410.00 | 1,345.00 | 1,345.00 | 7,756,300 | 0 |
| 30-Apr-2024 | 1,340.00 | 1,395.00 | 1,340.00 | 1,375.00 | 4,060,300 | 0 |
| 29-Apr-2024 | 1,350.00 | 1,370.00 | 1,295.00 | 1,340.00 | 4,246,500 | 0 |
| 26-Apr-2024 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 3,898,500 | 0 |
| 25-Apr-2024 | 1,345.00 | 1,390.00 | 1,330.00 | 1,375.00 | 6,885,300 | 0 |
| 24-Apr-2024 | 1,380.00 | 1,420.00 | 1,340.00 | 1,340.00 | 15,437,400 | 0 |
| 23-Apr-2024 | 1,350.00 | 1,395.00 | 1,350.00 | 1,385.00 | 3,448,100 | 0 |
| 22-Apr-2024 | 1,355.00 | 1,395.00 | 1,325.00 | 1,350.00 | 9,380,100 | 0 |
| 19-Apr-2024 | 1,400.00 | 1,470.00 | 1,345.00 | 1,350.00 | 13,580,300 | 0 |
| 18-Apr-2024 | 1,350.00 | 1,400.00 | 1,315.00 | 1,400.00 | 6,995,700 | 0 |
| 17-Apr-2024 | 1,420.00 | 1,420.00 | 1,345.00 | 1,365.00 | 6,559,900 | 0 |
| 16-Apr-2024 | 1,300.00 | 1,420.00 | 1,250.00 | 1,420.00 | 14,130,600 | 0 |
| 05-Apr-2024 | 1,315.00 | 1,330.00 | 1,295.00 | 1,300.00 | 1,843,100 | 0 |