| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 665.00 | 680.00 | 645.00 | 665.00 | 51,395,100 | 0 |
| 08-Oct-2026 | 675.00 | 685.00 | 660.00 | 665.00 | 50,467,300 | 0 |
| 07-Oct-2026 | 685.00 | 690.00 | 670.00 | 675.00 | 31,869,900 | 0 |
| 06-Oct-2026 | 680.00 | 710.00 | 665.00 | 685.00 | 83,740,700 | 0 |
| 05-Oct-2026 | 660.00 | 700.00 | 650.00 | 675.00 | 81,294,900 | 0 |
| 02-Oct-2026 | 655.00 | 665.00 | 630.00 | 640.00 | 32,615,200 | 0 |
| 01-Oct-2026 | 670.00 | 680.00 | 645.00 | 650.00 | 35,535,700 | 0 |
| 30-Sep-2026 | 665.00 | 700.00 | 660.00 | 665.00 | 59,238,600 | 0 |
| 29-Sep-2026 | 655.00 | 675.00 | 605.00 | 655.00 | 73,246,200 | 0 |
| 28-Sep-2026 | 650.00 | 680.00 | 645.00 | 655.00 | 44,376,100 | 0 |
| 25-Sep-2026 | 690.00 | 695.00 | 665.00 | 665.00 | 50,184,800 | 0 |
| 24-Sep-2026 | 710.00 | 710.00 | 685.00 | 690.00 | 31,735,400 | 0 |
| 23-Sep-2026 | 730.00 | 730.00 | 690.00 | 710.00 | 51,309,100 | 0 |
| 22-Sep-2026 | 735.00 | 735.00 | 690.00 | 705.00 | 55,613,200 | 0 |
| 21-Sep-2026 | 730.00 | 750.00 | 725.00 | 730.00 | 39,862,500 | 0 |
| 18-Sep-2026 | 765.00 | 770.00 | 725.00 | 725.00 | 44,267,000 | 0 |
| 17-Sep-2026 | 755.00 | 775.00 | 745.00 | 760.00 | 29,722,700 | 0 |
| 16-Sep-2026 | 785.00 | 795.00 | 755.00 | 755.00 | 55,532,600 | 0 |
| 15-Sep-2026 | 805.00 | 810.00 | 785.00 | 785.00 | 27,280,300 | 0 |
| 14-Sep-2026 | 830.00 | 830.00 | 760.00 | 800.00 | 107,459,600 | 0 |
| 11-Sep-2026 | 810.00 | 840.00 | 805.00 | 820.00 | 73,858,400 | 0 |
| 10-Sep-2026 | 835.00 | 850.00 | 810.00 | 815.00 | 132,628,600 | 0 |
| 09-Sep-2026 | 850.00 | 855.00 | 820.00 | 825.00 | 89,316,600 | 0 |
| 08-Sep-2026 | 810.00 | 845.00 | 805.00 | 835.00 | 143,831,000 | 0 |
| 07-Sep-2026 | 810.00 | 825.00 | 795.00 | 800.00 | 58,953,500 | 0 |
| 04-Sep-2026 | 820.00 | 825.00 | 805.00 | 810.00 | 40,533,500 | 0 |
| 03-Sep-2026 | 815.00 | 835.00 | 810.00 | 815.00 | 76,060,400 | 0 |
| 02-Sep-2026 | 825.00 | 835.00 | 810.00 | 815.00 | 48,276,500 | 0 |
| 01-Sep-2026 | 815.00 | 830.00 | 800.00 | 820.00 | 87,738,300 | 0 |
| 31-Aug-2026 | 810.00 | 820.00 | 790.00 | 800.00 | 70,092,400 | 0 |
| 28-Aug-2026 | 825.00 | 830.00 | 805.00 | 810.00 | 44,065,400 | 0 |
| 27-Aug-2026 | 790.00 | 840.00 | 785.00 | 825.00 | 102,324,000 | 0 |
| 26-Aug-2026 | 835.00 | 840.00 | 800.00 | 800.00 | 59,778,500 | 0 |
| 25-Aug-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 24-Aug-2026 | 850.00 | 855.00 | 835.00 | 835.00 | 28,272,700 | 0 |
| 21-Aug-2026 | 835.00 | 870.00 | 830.00 | 850.00 | 100,520,700 | 0 |
| 20-Aug-2026 | 820.00 | 835.00 | 815.00 | 825.00 | 50,837,500 | 0 |
| 19-Aug-2026 | 820.00 | 830.00 | 800.00 | 805.00 | 62,704,500 | 0 |
| 18-Aug-2026 | 840.00 | 855.00 | 820.00 | 820.00 | 65,154,400 | 0 |
| 14-Aug-2026 | 870.00 | 870.00 | 825.00 | 835.00 | 127,842,600 | 0 |
| 13-Aug-2026 | 895.00 | 895.00 | 860.00 | 860.00 | 61,590,300 | 0 |
| 12-Aug-2026 | 865.00 | 895.00 | 860.00 | 895.00 | 80,495,700 | 0 |
| 11-Aug-2026 | 890.00 | 895.00 | 855.00 | 860.00 | 76,859,300 | 0 |
| 10-Aug-2026 | 920.00 | 925.00 | 890.00 | 890.00 | 152,680,500 | 0 |
| 07-Aug-2026 | 905.00 | 920.00 | 890.00 | 905.00 | 104,934,600 | 0 |
| 06-Aug-2026 | 895.00 | 910.00 | 880.00 | 900.00 | 117,987,100 | 0 |
| 05-Aug-2026 | 880.00 | 900.00 | 870.00 | 885.00 | 60,641,800 | 0 |
| 04-Aug-2026 | 880.00 | 885.00 | 870.00 | 875.00 | 39,775,400 | 0 |
| 03-Aug-2026 | 910.00 | 910.00 | 875.00 | 875.00 | 65,953,400 | 0 |
| 31-Jul-2026 | 895.00 | 920.00 | 885.00 | 890.00 | 169,704,400 | 0 |
| 30-Jul-2026 | 875.00 | 885.00 | 865.00 | 880.00 | 65,122,000 | 0 |
| 29-Jul-2026 | 905.00 | 920.00 | 850.00 | 865.00 | 156,160,300 | 0 |
| 28-Jul-2026 | 885.00 | 925.00 | 880.00 | 900.00 | 145,426,200 | 0 |
| 27-Jul-2026 | 870.00 | 905.00 | 855.00 | 875.00 | 94,789,700 | 0 |
| 24-Jul-2026 | 900.00 | 905.00 | 870.00 | 870.00 | 144,490,800 | 0 |
| 23-Jul-2026 | 945.00 | 975.00 | 895.00 | 910.00 | 346,094,800 | 0 |
| 22-Jul-2026 | 970.00 | 980.00 | 930.00 | 945.00 | 302,472,100 | 0 |
| 21-Jul-2026 | 925.00 | 965.00 | 905.00 | 960.00 | 448,019,200 | 0 |
| 20-Jul-2026 | 885.00 | 915.00 | 870.00 | 915.00 | 199,158,300 | 0 |
| 17-Jul-2026 | 875.00 | 915.00 | 875.00 | 885.00 | 141,368,800 | 0 |
| 16-Jul-2026 | 915.00 | 935.00 | 870.00 | 875.00 | 239,714,200 | 0 |
| 15-Jul-2026 | 928.00 | 948.00 | 910.00 | 920.00 | 230,706,000 | 0 |
| 14-Jul-2026 | 916.00 | 952.00 | 900.00 | 918.00 | 278,953,500 | 0 |
| 13-Jul-2026 | 862.00 | 908.00 | 850.00 | 904.00 | 234,474,000 | 0 |
| 10-Jul-2026 | 866.00 | 896.00 | 846.00 | 858.00 | 206,978,000 | 0 |
| 09-Jul-2026 | 784.00 | 884.00 | 784.00 | 870.00 | 278,280,500 | 0 |
| 08-Jul-2026 | 816.00 | 822.00 | 784.00 | 784.00 | 91,105,000 | 0 |
| 07-Jul-2026 | 832.00 | 834.00 | 816.00 | 824.00 | 86,886,000 | 0 |
| 06-Jul-2026 | 798.00 | 826.00 | 792.00 | 826.00 | 145,137,000 | 0 |
| 03-Jul-2026 | 788.00 | 808.00 | 782.00 | 788.00 | 93,278,500 | 0 |
| 02-Jul-2026 | 784.00 | 814.00 | 770.00 | 782.00 | 165,609,000 | 0 |
| 01-Jul-2026 | 728.00 | 838.00 | 710.00 | 794.00 | 352,178,000 | 0 |
| 30-Jun-2026 | 728.00 | 752.00 | 676.00 | 720.00 | 140,530,500 | 0 |
| 29-Jun-2026 | 760.00 | 764.00 | 720.00 | 728.00 | 61,629,000 | 0 |
| 26-Jun-2026 | 782.00 | 792.00 | 742.00 | 756.00 | 112,844,500 | 0 |
| 25-Jun-2026 | 744.00 | 804.00 | 736.00 | 786.00 | 191,849,500 | 0 |
| 24-Jun-2026 | 846.00 | 868.00 | 740.00 | 740.00 | 337,409,000 | 0 |
| 23-Jun-2026 | 748.00 | 840.00 | 748.00 | 832.00 | 240,207,000 | 0 |
| 22-Jun-2026 | 770.00 | 780.00 | 736.00 | 748.00 | 70,556,500 | 0 |
| 19-Jun-2026 | 784.00 | 792.00 | 764.00 | 766.00 | 72,267,000 | 0 |
| 18-Jun-2026 | 752.00 | 776.00 | 732.00 | 774.00 | 74,117,500 | 0 |
| 17-Jun-2026 | 772.00 | 796.00 | 748.00 | 758.00 | 91,199,500 | 0 |
| 16-Jun-2026 | 770.00 | 770.00 | 770.00 | 770.00 | 0 | 0 |
| 15-Jun-2026 | 3,880.00 | 4,080.00 | 3,820.00 | 3,850.00 | 52,892,500 | 0 |
| 12-Jun-2026 | 3,670.00 | 3,880.00 | 3,660.00 | 3,750.00 | 38,346,600 | 0 |
| 11-Jun-2026 | 3,620.00 | 3,870.00 | 3,580.00 | 3,600.00 | 61,838,700 | 0 |
| 10-Jun-2026 | 3,500.00 | 3,800.00 | 3,300.00 | 3,590.00 | 64,643,600 | 0 |
| 09-Jun-2026 | 2,660.00 | 3,300.00 | 2,620.00 | 3,300.00 | 47,545,900 | 0 |
| 08-Jun-2026 | 2,760.00 | 2,950.00 | 2,580.00 | 2,640.00 | 38,944,900 | 0 |
| 05-Jun-2026 | 3,240.00 | 3,350.00 | 2,930.00 | 2,940.00 | 20,477,700 | 0 |
| 04-Jun-2026 | 3,300.00 | 3,360.00 | 2,950.00 | 3,230.00 | 30,325,900 | 0 |
| 03-Jun-2026 | 3,740.00 | 3,780.00 | 3,180.00 | 3,310.00 | 27,051,500 | 0 |
| 02-Jun-2026 | 3,790.00 | 4,020.00 | 3,650.00 | 3,720.00 | 40,011,100 | 0 |
| 29-May-2026 | 3,210.00 | 3,930.00 | 3,210.00 | 3,740.00 | 81,340,500 | 0 |
| 28-May-2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 | 0 |
| 27-May-2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 | 0 |
| 26-May-2026 | 3,250.00 | 3,530.00 | 3,180.00 | 3,220.00 | 25,937,100 | 0 |
| 25-May-2026 | 3,440.00 | 3,520.00 | 3,250.00 | 3,250.00 | 19,568,700 | 0 |
| 22-May-2026 | 2,950.00 | 3,430.00 | 2,810.00 | 3,420.00 | 38,476,900 | 0 |
| 21-May-2026 | 3,610.00 | 3,690.00 | 3,010.00 | 3,010.00 | 53,452,800 | 0 |