| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2022 | 1,075.00 | 1,155.00 | 1,060.00 | 1,125.00 | 82,036,000 | 0 |
| 11-Aug-2022 | 1,070.00 | 1,095.00 | 1,045.00 | 1,075.00 | 50,110,600 | 0 |
| 10-Aug-2022 | 1,015.00 | 1,070.00 | 990.00 | 1,070.00 | 57,754,900 | 0 |
| 09-Aug-2022 | 1,035.00 | 1,050.00 | 970.00 | 1,015.00 | 74,017,700 | 0 |
| 08-Aug-2022 | 1,050.00 | 1,075.00 | 1,005.00 | 1,040.00 | 72,092,600 | 0 |
| 05-Aug-2022 | 1,020.00 | 1,050.00 | 990.00 | 1,050.00 | 71,667,100 | 0 |
| 04-Aug-2022 | 1,000.00 | 1,020.00 | 980.00 | 1,015.00 | 63,913,800 | 0 |
| 03-Aug-2022 | 1,000.00 | 1,040.00 | 970.00 | 995.00 | 78,660,800 | 0 |
| 02-Aug-2022 | 970.00 | 1,015.00 | 945.00 | 1,000.00 | 147,364,400 | 0 |
| 01-Aug-2022 | 960.00 | 970.00 | 905.00 | 970.00 | 98,103,700 | 0 |
| 29-Jul-2022 | 955.00 | 985.00 | 940.00 | 960.00 | 103,645,500 | 0 |
| 28-Jul-2022 | 915.00 | 955.00 | 895.00 | 950.00 | 91,985,700 | 0 |
| 27-Jul-2022 | 905.00 | 915.00 | 850.00 | 910.00 | 76,159,200 | 0 |
| 26-Jul-2022 | 915.00 | 940.00 | 870.00 | 875.00 | 128,379,300 | 0 |
| 25-Jul-2022 | 840.00 | 900.00 | 810.00 | 900.00 | 164,597,500 | 0 |
| 22-Jul-2022 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 21-Jul-2022 | 800.00 | 850.00 | 795.00 | 845.00 | 119,408,600 | 0 |
| 20-Jul-2022 | 820.00 | 820.00 | 745.00 | 795.00 | 163,874,000 | 0 |
| 19-Jul-2022 | 690.00 | 780.00 | 690.00 | 775.00 | 140,586,000 | 0 |
| 18-Jul-2022 | 650.00 | 690.00 | 620.00 | 690.00 | 94,389,500 | 0 |
| 15-Jul-2022 | 665.00 | 710.00 | 660.00 | 665.00 | 177,502,300 | 0 |
| 14-Jul-2022 | 560.00 | 655.00 | 560.00 | 655.00 | 141,756,900 | 0 |
| 13-Jul-2022 | 615.00 | 615.00 | 535.00 | 570.00 | 128,252,400 | 0 |
| 12-Jul-2022 | 540.00 | 600.00 | 535.00 | 570.00 | 151,022,300 | 0 |
| 11-Jul-2022 | 496.00 | 600.00 | 486.00 | 540.00 | 253,269,900 | 0 |
| 08-Jul-2022 | 460.00 | 505.00 | 448.00 | 500.00 | 288,758,900 | 0 |
| 07-Jul-2022 | 422.00 | 462.00 | 414.00 | 454.00 | 287,805,800 | 0 |
| 06-Jul-2022 | 386.00 | 428.00 | 374.00 | 422.00 | 266,762,800 | 0 |
| 05-Jul-2022 | 340.00 | 382.00 | 338.00 | 382.00 | 102,775,900 | 0 |
| 04-Jul-2022 | 342.00 | 344.00 | 320.00 | 338.00 | 51,598,700 | 0 |
| 01-Jul-2022 | 348.00 | 366.00 | 330.00 | 344.00 | 33,759,100 | 0 |
| 30-Jun-2022 | 356.00 | 364.00 | 346.00 | 350.00 | 24,469,200 | 0 |
| 29-Jun-2022 | 364.00 | 368.00 | 354.00 | 358.00 | 22,733,400 | 0 |
| 28-Jun-2022 | 368.00 | 378.00 | 364.00 | 364.00 | 49,441,500 | 0 |
| 27-Jun-2022 | 346.00 | 366.00 | 334.00 | 366.00 | 52,493,400 | 0 |
| 24-Jun-2022 | 372.00 | 376.00 | 346.00 | 346.00 | 54,918,500 | 0 |
| 23-Jun-2022 | 384.00 | 392.00 | 362.00 | 370.00 | 68,683,500 | 0 |
| 22-Jun-2022 | 372.00 | 396.00 | 370.00 | 388.00 | 125,368,800 | 0 |
| 21-Jun-2022 | 390.00 | 392.00 | 376.00 | 380.00 | 53,776,900 | 0 |
| 20-Jun-2022 | 380.00 | 406.00 | 372.00 | 388.00 | 152,265,700 | 0 |
| 17-Jun-2022 | 344.00 | 384.00 | 336.00 | 382.00 | 235,537,900 | 0 |
| 16-Jun-2022 | 320.00 | 368.00 | 316.00 | 344.00 | 224,777,300 | 0 |
| 15-Jun-2022 | 340.00 | 350.00 | 320.00 | 320.00 | 50,088,800 | 0 |
| 14-Jun-2022 | 340.00 | 366.00 | 332.00 | 342.00 | 87,739,700 | 0 |
| 13-Jun-2022 | 372.00 | 372.00 | 348.00 | 348.00 | 56,393,200 | 0 |
| 10-Jun-2022 | 380.00 | 410.00 | 368.00 | 374.00 | 171,697,600 | 0 |
| 09-Jun-2022 | 408.00 | 426.00 | 380.00 | 380.00 | 153,011,500 | 0 |
| 08-Jun-2022 | 440.00 | 446.00 | 408.00 | 408.00 | 175,345,700 | 0 |
| 07-Jun-2022 | 370.00 | 448.00 | 366.00 | 438.00 | 255,082,700 | 0 |
| 06-Jun-2022 | 396.00 | 412.00 | 364.00 | 366.00 | 132,232,300 | 0 |
| 03-Jun-2022 | 366.00 | 388.00 | 352.00 | 388.00 | 118,930,100 | 0 |
| 02-Jun-2022 | 340.00 | 374.00 | 338.00 | 364.00 | 131,261,300 | 0 |
| 31-May-2022 | 318.00 | 362.00 | 318.00 | 338.00 | 175,368,900 | 0 |
| 30-May-2022 | 338.00 | 344.00 | 316.00 | 318.00 | 111,215,400 | 0 |
| 27-May-2022 | 296.00 | 352.00 | 292.00 | 338.00 | 360,408,100 | 0 |
| 25-May-2022 | 258.00 | 300.00 | 256.00 | 296.00 | 237,313,400 | 0 |
| 24-May-2022 | 248.00 | 266.00 | 242.00 | 256.00 | 94,159,200 | 0 |
| 23-May-2022 | 240.00 | 256.00 | 236.00 | 244.00 | 47,679,100 | 0 |
| 20-May-2022 | 244.00 | 256.00 | 236.00 | 236.00 | 78,717,500 | 0 |
| 19-May-2022 | 230.00 | 278.00 | 226.00 | 242.00 | 202,379,100 | 0 |
| 18-May-2022 | 242.00 | 242.00 | 242.00 | 242.00 | 21,201,300 | 0 |
| 17-May-2022 | 278.00 | 286.00 | 260.00 | 260.00 | 104,982,400 | 0 |
| 13-May-2022 | 264.00 | 288.00 | 256.00 | 278.00 | 118,764,700 | 0 |
| 12-May-2022 | 242.00 | 272.00 | 232.00 | 262.00 | 117,608,900 | 0 |
| 11-May-2022 | 248.00 | 262.00 | 234.00 | 240.00 | 121,038,500 | 0 |
| 10-May-2022 | 224.00 | 246.00 | 216.00 | 244.00 | 95,850,600 | 0 |
| 09-May-2022 | 218.00 | 240.00 | 206.00 | 226.00 | 163,382,100 | 0 |
| 28-Apr-2022 | 190.00 | 222.00 | 189.00 | 214.00 | 104,919,000 | 0 |
| 27-Apr-2022 | 188.00 | 191.00 | 185.00 | 189.00 | 6,838,600 | 0 |
| 26-Apr-2022 | 188.00 | 192.00 | 184.00 | 185.00 | 12,726,000 | 0 |
| 25-Apr-2022 | 191.00 | 194.00 | 186.00 | 187.00 | 9,683,600 | 0 |
| 22-Apr-2022 | 199.00 | 199.00 | 190.00 | 191.00 | 13,205,300 | 0 |
| 21-Apr-2022 | 198.00 | 210.00 | 197.00 | 197.00 | 39,106,100 | 0 |
| 20-Apr-2022 | 200.00 | 202.00 | 195.00 | 197.00 | 25,052,800 | 0 |
| 19-Apr-2022 | 188.00 | 202.00 | 188.00 | 200.00 | 81,726,000 | 0 |
| 18-Apr-2022 | 184.00 | 188.00 | 183.00 | 188.00 | 5,617,000 | 0 |
| 14-Apr-2022 | 188.00 | 190.00 | 182.00 | 184.00 | 15,995,800 | 0 |
| 13-Apr-2022 | 182.00 | 191.00 | 182.00 | 188.00 | 6,782,100 | 0 |
| 12-Apr-2022 | 186.00 | 186.00 | 181.00 | 182.00 | 6,139,000 | 0 |
| 11-Apr-2022 | 189.00 | 192.00 | 186.00 | 186.00 | 8,426,000 | 0 |
| 08-Apr-2022 | 191.00 | 195.00 | 188.00 | 189.00 | 20,060,000 | 0 |
| 07-Apr-2022 | 185.00 | 190.00 | 185.00 | 190.00 | 8,771,900 | 0 |
| 06-Apr-2022 | 187.00 | 188.00 | 184.00 | 185.00 | 6,134,100 | 0 |
| 05-Apr-2022 | 188.00 | 189.00 | 187.00 | 187.00 | 5,747,100 | 0 |
| 04-Apr-2022 | 185.00 | 193.00 | 185.00 | 187.00 | 23,636,300 | 0 |
| 01-Apr-2022 | 185.00 | 186.00 | 183.00 | 185.00 | 3,749,900 | 0 |
| 31-Mar-2022 | 184.00 | 190.00 | 183.00 | 185.00 | 12,364,800 | 0 |
| 30-Mar-2022 | 183.00 | 185.00 | 182.00 | 184.00 | 3,969,700 | 0 |
| 29-Mar-2022 | 184.00 | 188.00 | 183.00 | 183.00 | 2,480,600 | 0 |
| 28-Mar-2022 | 185.00 | 188.00 | 182.00 | 184.00 | 3,475,200 | 0 |
| 25-Mar-2022 | 188.00 | 188.00 | 185.00 | 185.00 | 7,063,500 | 0 |
| 24-Mar-2022 | 190.00 | 191.00 | 187.00 | 188.00 | 6,989,600 | 0 |
| 23-Mar-2022 | 190.00 | 193.00 | 187.00 | 188.00 | 15,869,800 | 0 |
| 22-Mar-2022 | 186.00 | 192.00 | 185.00 | 188.00 | 18,303,100 | 0 |
| 21-Mar-2022 | 186.00 | 186.00 | 182.00 | 185.00 | 3,845,600 | 0 |
| 18-Mar-2022 | 186.00 | 190.00 | 185.00 | 185.00 | 11,834,700 | 0 |
| 17-Mar-2022 | 182.00 | 185.00 | 178.00 | 185.00 | 5,677,100 | 0 |
| 16-Mar-2022 | 176.00 | 183.00 | 175.00 | 181.00 | 11,818,900 | 0 |
| 15-Mar-2022 | 187.00 | 187.00 | 175.00 | 176.00 | 18,824,000 | 0 |
| 14-Mar-2022 | 188.00 | 189.00 | 186.00 | 187.00 | 5,577,600 | 0 |