| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 230.00 | 230.00 | 218.00 | 222.00 | 14,289,600 | 0 |
| 14-Oct-2021 | 216.00 | 222.00 | 212.00 | 220.00 | 26,151,400 | 0 |
| 13-Oct-2021 | 222.00 | 224.00 | 210.00 | 214.00 | 36,495,300 | 0 |
| 12-Oct-2021 | 222.00 | 228.00 | 220.00 | 222.00 | 15,569,500 | 0 |
| 11-Oct-2021 | 226.00 | 228.00 | 222.00 | 222.00 | 13,107,100 | 0 |
| 08-Oct-2021 | 220.00 | 230.00 | 216.00 | 226.00 | 58,731,400 | 0 |
| 07-Oct-2021 | 216.00 | 222.00 | 214.00 | 216.00 | 23,291,600 | 0 |
| 06-Oct-2021 | 226.00 | 228.00 | 220.00 | 222.00 | 26,214,100 | 0 |
| 05-Oct-2021 | 226.00 | 234.00 | 218.00 | 220.00 | 51,149,300 | 0 |
| 04-Oct-2021 | 212.00 | 230.00 | 212.00 | 222.00 | 106,196,400 | 0 |
| 01-Oct-2021 | 210.00 | 220.00 | 208.00 | 210.00 | 62,628,700 | 0 |
| 30-Sep-2021 | 214.00 | 216.00 | 208.00 | 208.00 | 35,409,200 | 0 |
| 29-Sep-2021 | 200.00 | 222.00 | 198.00 | 214.00 | 117,518,700 | 0 |
| 28-Sep-2021 | 206.00 | 210.00 | 202.00 | 202.00 | 42,483,600 | 0 |
| 27-Sep-2021 | 200.00 | 206.00 | 196.00 | 202.00 | 47,347,300 | 0 |
| 24-Sep-2021 | 197.00 | 198.00 | 194.00 | 194.00 | 7,398,700 | 0 |
| 23-Sep-2021 | 195.00 | 199.00 | 194.00 | 195.00 | 9,872,800 | 0 |
| 22-Sep-2021 | 208.00 | 208.00 | 194.00 | 195.00 | 48,033,600 | 0 |
| 21-Sep-2021 | 193.00 | 210.00 | 190.00 | 208.00 | 50,937,400 | 0 |
| 20-Sep-2021 | 198.00 | 199.00 | 194.00 | 194.00 | 5,693,000 | 0 |
| 17-Sep-2021 | 204.00 | 204.00 | 198.00 | 198.00 | 7,693,400 | 0 |
| 16-Sep-2021 | 200.00 | 204.00 | 199.00 | 202.00 | 11,146,900 | 0 |
| 15-Sep-2021 | 200.00 | 202.00 | 197.00 | 198.00 | 6,138,500 | 0 |
| 14-Sep-2021 | 202.00 | 204.00 | 199.00 | 200.00 | 11,821,000 | 0 |
| 13-Sep-2021 | 195.00 | 204.00 | 194.00 | 199.00 | 14,019,700 | 0 |
| 10-Sep-2021 | 193.00 | 197.00 | 193.00 | 193.00 | 4,007,800 | 0 |
| 09-Sep-2021 | 195.00 | 199.00 | 190.00 | 193.00 | 11,651,700 | 0 |
| 08-Sep-2021 | 208.00 | 208.00 | 194.00 | 195.00 | 21,947,300 | 0 |
| 07-Sep-2021 | 208.00 | 212.00 | 206.00 | 206.00 | 17,297,100 | 0 |
| 06-Sep-2021 | 206.00 | 212.00 | 202.00 | 208.00 | 22,189,600 | 0 |
| 03-Sep-2021 | 198.00 | 212.00 | 197.00 | 204.00 | 56,633,600 | 0 |
| 02-Sep-2021 | 192.00 | 199.00 | 191.00 | 196.00 | 27,040,200 | 0 |
| 01-Sep-2021 | 192.00 | 192.00 | 190.00 | 190.00 | 4,606,600 | 0 |
| 31-Aug-2021 | 193.00 | 194.00 | 190.00 | 191.00 | 5,814,600 | 0 |
| 30-Aug-2021 | 196.00 | 196.00 | 191.00 | 192.00 | 6,691,300 | 0 |
| 27-Aug-2021 | 188.00 | 193.00 | 184.00 | 190.00 | 6,274,600 | 0 |
| 26-Aug-2021 | 188.00 | 189.00 | 187.00 | 188.00 | 2,121,800 | 0 |
| 25-Aug-2021 | 191.00 | 193.00 | 187.00 | 188.00 | 3,264,000 | 0 |
| 24-Aug-2021 | 192.00 | 194.00 | 188.00 | 188.00 | 3,266,200 | 0 |
| 23-Aug-2021 | 184.00 | 192.00 | 184.00 | 191.00 | 6,964,700 | 0 |
| 20-Aug-2021 | 185.00 | 187.00 | 182.00 | 184.00 | 3,805,400 | 0 |
| 19-Aug-2021 | 188.00 | 190.00 | 183.00 | 185.00 | 3,835,300 | 0 |
| 18-Aug-2021 | 191.00 | 191.00 | 183.00 | 188.00 | 4,136,300 | 0 |
| 16-Aug-2021 | 192.00 | 194.00 | 188.00 | 191.00 | 6,062,200 | 0 |
| 13-Aug-2021 | 195.00 | 197.00 | 190.00 | 191.00 | 5,830,400 | 0 |
| 12-Aug-2021 | 193.00 | 196.00 | 190.00 | 195.00 | 7,868,000 | 0 |
| 10-Aug-2021 | 192.00 | 192.00 | 188.00 | 191.00 | 6,786,700 | 0 |
| 09-Aug-2021 | 197.00 | 198.00 | 190.00 | 192.00 | 9,522,200 | 0 |
| 06-Aug-2021 | 202.00 | 204.00 | 195.00 | 197.00 | 10,971,200 | 0 |
| 05-Aug-2021 | 204.00 | 206.00 | 199.00 | 199.00 | 13,873,400 | 0 |
| 04-Aug-2021 | 195.00 | 206.00 | 195.00 | 204.00 | 28,769,300 | 0 |
| 03-Aug-2021 | 195.00 | 199.00 | 193.00 | 195.00 | 3,862,400 | 0 |
| 02-Aug-2021 | 196.00 | 200.00 | 194.00 | 195.00 | 3,701,900 | 0 |
| 30-Jul-2021 | 202.00 | 204.00 | 196.00 | 196.00 | 13,394,300 | 0 |
| 29-Jul-2021 | 189.00 | 212.00 | 187.00 | 202.00 | 39,815,700 | 0 |
| 28-Jul-2021 | 193.00 | 195.00 | 189.00 | 189.00 | 5,581,400 | 0 |
| 27-Jul-2021 | 196.00 | 199.00 | 193.00 | 193.00 | 6,405,800 | 0 |
| 26-Jul-2021 | 202.00 | 202.00 | 196.00 | 196.00 | 6,049,400 | 0 |
| 23-Jul-2021 | 204.00 | 204.00 | 198.00 | 199.00 | 5,809,300 | 0 |
| 22-Jul-2021 | 195.00 | 206.00 | 195.00 | 200.00 | 20,644,700 | 0 |
| 21-Jul-2021 | 191.00 | 198.00 | 190.00 | 194.00 | 11,720,200 | 0 |
| 19-Jul-2021 | 193.00 | 195.00 | 189.00 | 191.00 | 7,231,600 | 0 |
| 16-Jul-2021 | 191.00 | 195.00 | 191.00 | 193.00 | 4,626,300 | 0 |
| 15-Jul-2021 | 181.00 | 198.00 | 180.00 | 191.00 | 19,981,400 | 0 |
| 14-Jul-2021 | 191.00 | 191.00 | 182.00 | 182.00 | 9,442,900 | 0 |
| 13-Jul-2021 | 200.00 | 200.00 | 190.00 | 190.00 | 16,684,000 | 0 |
| 12-Jul-2021 | 206.00 | 206.00 | 195.00 | 200.00 | 13,168,100 | 0 |
| 09-Jul-2021 | 206.00 | 210.00 | 204.00 | 204.00 | 4,332,200 | 0 |
| 08-Jul-2021 | 208.00 | 208.00 | 204.00 | 206.00 | 6,479,200 | 0 |
| 07-Jul-2021 | 210.00 | 212.00 | 206.00 | 208.00 | 3,848,800 | 0 |
| 06-Jul-2021 | 210.00 | 212.00 | 206.00 | 210.00 | 7,778,700 | 0 |
| 05-Jul-2021 | 210.00 | 214.00 | 206.00 | 208.00 | 10,751,800 | 0 |
| 02-Jul-2021 | 206.00 | 210.00 | 204.00 | 208.00 | 6,261,200 | 0 |
| 01-Jul-2021 | 210.00 | 210.00 | 204.00 | 204.00 | 5,160,800 | 0 |
| 30-Jun-2021 | 206.00 | 212.00 | 204.00 | 204.00 | 6,514,300 | 0 |
| 29-Jun-2021 | 206.00 | 212.00 | 204.00 | 206.00 | 12,041,500 | 0 |
| 28-Jun-2021 | 208.00 | 208.00 | 204.00 | 206.00 | 11,979,500 | 0 |
| 25-Jun-2021 | 204.00 | 212.00 | 204.00 | 206.00 | 12,366,600 | 0 |
| 24-Jun-2021 | 208.00 | 210.00 | 202.00 | 204.00 | 13,324,100 | 0 |
| 23-Jun-2021 | 214.00 | 216.00 | 210.00 | 210.00 | 11,901,000 | 0 |
| 22-Jun-2021 | 212.00 | 214.00 | 206.00 | 212.00 | 16,353,100 | 0 |
| 21-Jun-2021 | 214.00 | 214.00 | 202.00 | 208.00 | 32,934,800 | 0 |