| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 3,450.00 | 3,600.00 | 3,140.00 | 3,460.00 | 92,613,700 | 0 |
| 07-Feb-2025 | 3,800.00 | 3,830.00 | 3,060.00 | 3,450.00 | 100,623,800 | 0 |
| 06-Feb-2025 | 4,150.00 | 4,190.00 | 4,010.00 | 4,080.00 | 26,372,700 | 0 |
| 05-Feb-2025 | 4,130.00 | 4,350.00 | 4,060.00 | 4,130.00 | 61,272,400 | 0 |
| 04-Feb-2025 | 3,970.00 | 4,200.00 | 3,950.00 | 4,110.00 | 47,016,700 | 0 |
| 03-Feb-2025 | 4,090.00 | 4,140.00 | 3,710.00 | 3,920.00 | 69,355,100 | 0 |
| 31-Jan-2025 | 4,040.00 | 4,180.00 | 3,980.00 | 4,150.00 | 53,832,800 | 0 |
| 30-Jan-2025 | 3,970.00 | 4,070.00 | 3,920.00 | 4,020.00 | 40,724,500 | 0 |
| 24-Jan-2025 | 3,940.00 | 4,010.00 | 3,820.00 | 3,900.00 | 52,875,000 | 0 |
| 23-Jan-2025 | 4,230.00 | 4,440.00 | 3,760.00 | 3,940.00 | 134,374,400 | 0 |
| 22-Jan-2025 | 4,280.00 | 4,390.00 | 4,050.00 | 4,230.00 | 94,189,000 | 0 |
| 21-Jan-2025 | 3,920.00 | 4,320.00 | 3,890.00 | 4,230.00 | 123,886,400 | 0 |
| 20-Jan-2025 | 3,670.00 | 3,960.00 | 3,590.00 | 3,840.00 | 90,544,800 | 0 |
| 17-Jan-2025 | 3,410.00 | 3,640.00 | 3,400.00 | 3,620.00 | 55,951,000 | 0 |
| 16-Jan-2025 | 3,460.00 | 3,470.00 | 3,300.00 | 3,410.00 | 37,940,200 | 0 |
| 15-Jan-2025 | 3,340.00 | 3,510.00 | 3,320.00 | 3,420.00 | 49,150,900 | 0 |
| 14-Jan-2025 | 3,190.00 | 3,380.00 | 3,150.00 | 3,310.00 | 50,623,500 | 0 |
| 13-Jan-2025 | 3,340.00 | 3,450.00 | 3,160.00 | 3,160.00 | 54,554,200 | 0 |
| 10-Jan-2025 | 3,200.00 | 3,370.00 | 3,180.00 | 3,340.00 | 49,288,600 | 0 |
| 09-Jan-2025 | 3,400.00 | 3,430.00 | 3,100.00 | 3,160.00 | 69,557,800 | 0 |
| 08-Jan-2025 | 3,680.00 | 3,800.00 | 3,350.00 | 3,400.00 | 152,081,800 | 0 |
| 07-Jan-2025 | 3,050.00 | 3,490.00 | 2,970.00 | 3,490.00 | 136,490,900 | 0 |
| 06-Jan-2025 | 2,980.00 | 3,020.00 | 2,920.00 | 3,000.00 | 46,186,900 | 0 |
| 03-Jan-2025 | 2,900.00 | 3,040.00 | 2,850.00 | 2,940.00 | 62,739,700 | 0 |
| 02-Jan-2025 | 2,720.00 | 2,910.00 | 2,680.00 | 2,860.00 | 53,983,200 | 0 |
| 30-Dec-2024 | 2,680.00 | 2,760.00 | 2,610.00 | 2,720.00 | 34,268,100 | 0 |
| 27-Dec-2024 | 2,720.00 | 2,840.00 | 2,640.00 | 2,660.00 | 72,106,000 | 0 |
| 24-Dec-2024 | 2,490.00 | 2,760.00 | 2,490.00 | 2,700.00 | 63,874,900 | 0 |
| 23-Dec-2024 | 2,550.00 | 2,590.00 | 2,450.00 | 2,480.00 | 34,244,800 | 0 |
| 20-Dec-2024 | 2,560.00 | 2,650.00 | 2,490.00 | 2,530.00 | 34,106,200 | 0 |
| 19-Dec-2024 | 2,470.00 | 2,600.00 | 2,350.00 | 2,540.00 | 57,392,900 | 0 |
| 18-Dec-2024 | 2,700.00 | 2,730.00 | 2,490.00 | 2,520.00 | 43,881,100 | 0 |
| 17-Dec-2024 | 2,900.00 | 2,930.00 | 2,670.00 | 2,670.00 | 57,277,500 | 0 |
| 16-Dec-2024 | 2,800.00 | 2,930.00 | 2,760.00 | 2,860.00 | 60,721,700 | 0 |
| 13-Dec-2024 | 2,840.00 | 2,880.00 | 2,740.00 | 2,770.00 | 23,413,500 | 0 |
| 12-Dec-2024 | 2,850.00 | 2,940.00 | 2,600.00 | 2,840.00 | 89,689,100 | 0 |
| 11-Dec-2024 | 2,580.00 | 2,970.00 | 2,560.00 | 2,850.00 | 104,592,000 | 0 |
| 10-Dec-2024 | 2,460.00 | 2,690.00 | 2,380.00 | 2,530.00 | 118,433,800 | 0 |
| 09-Dec-2024 | 2,200.00 | 2,440.00 | 2,180.00 | 2,410.00 | 77,918,800 | 0 |
| 06-Dec-2024 | 2,210.00 | 2,260.00 | 2,150.00 | 2,170.00 | 23,551,500 | 0 |
| 05-Dec-2024 | 2,160.00 | 2,290.00 | 2,130.00 | 2,190.00 | 41,472,500 | 0 |
| 04-Dec-2024 | 2,130.00 | 2,200.00 | 2,070.00 | 2,150.00 | 31,010,800 | 0 |
| 03-Dec-2024 | 2,020.00 | 2,140.00 | 1,995.00 | 2,130.00 | 21,971,500 | 0 |
| 02-Dec-2024 | 2,100.00 | 2,240.00 | 2,000.00 | 2,010.00 | 18,598,900 | 0 |
| 29-Nov-2024 | 2,100.00 | 2,200.00 | 2,020.00 | 2,100.00 | 36,745,700 | 0 |
| 28-Nov-2024 | 2,340.00 | 2,360.00 | 2,090.00 | 2,100.00 | 52,981,400 | 0 |
| 26-Nov-2024 | 2,500.00 | 2,530.00 | 2,330.00 | 2,330.00 | 43,741,500 | 0 |
| 25-Nov-2024 | 2,360.00 | 2,620.00 | 2,320.00 | 2,500.00 | 63,904,400 | 0 |
| 22-Nov-2024 | 2,500.00 | 2,500.00 | 2,300.00 | 2,360.00 | 43,966,200 | 0 |
| 21-Nov-2024 | 2,270.00 | 2,480.00 | 2,250.00 | 2,430.00 | 46,914,600 | 0 |
| 20-Nov-2024 | 2,150.00 | 2,280.00 | 2,110.00 | 2,250.00 | 38,788,700 | 0 |
| 19-Nov-2024 | 2,780.00 | 2,780.00 | 2,120.00 | 2,140.00 | 58,744,200 | 0 |
| 18-Nov-2024 | 2,100.00 | 2,250.00 | 2,060.00 | 2,230.00 | 42,236,900 | 0 |
| 15-Nov-2024 | 2,030.00 | 2,110.00 | 1,960.00 | 2,090.00 | 46,737,000 | 0 |
| 14-Nov-2024 | 1,975.00 | 2,170.00 | 1,965.00 | 2,020.00 | 55,947,700 | 0 |
| 13-Nov-2024 | 1,905.00 | 2,080.00 | 1,840.00 | 1,965.00 | 92,967,800 | 0 |
| 12-Nov-2024 | 1,950.00 | 1,985.00 | 1,885.00 | 1,905.00 | 39,402,200 | 0 |
| 11-Nov-2024 | 1,850.00 | 2,080.00 | 1,850.00 | 1,945.00 | 87,813,600 | 0 |
| 08-Nov-2024 | 2,130.00 | 2,160.00 | 1,830.00 | 1,835.00 | 83,219,400 | 0 |
| 07-Nov-2024 | 1,720.00 | 2,140.00 | 1,710.00 | 2,110.00 | 84,101,400 | 0 |
| 06-Nov-2024 | 1,730.00 | 1,735.00 | 1,665.00 | 1,715.00 | 20,595,400 | 0 |
| 05-Nov-2024 | 1,650.00 | 1,760.00 | 1,600.00 | 1,710.00 | 20,841,100 | 0 |
| 04-Nov-2024 | 1,760.00 | 1,805.00 | 1,640.00 | 1,650.00 | 26,476,000 | 0 |
| 01-Nov-2024 | 1,810.00 | 1,820.00 | 1,710.00 | 1,760.00 | 17,662,900 | 0 |
| 31-Oct-2024 | 1,730.00 | 1,825.00 | 1,690.00 | 1,805.00 | 14,753,300 | 0 |
| 30-Oct-2024 | 1,690.00 | 1,740.00 | 1,670.00 | 1,700.00 | 6,424,300 | 0 |
| 29-Oct-2024 | 1,735.00 | 1,740.00 | 1,660.00 | 1,690.00 | 8,288,800 | 0 |
| 28-Oct-2024 | 1,750.00 | 1,790.00 | 1,720.00 | 1,735.00 | 7,768,300 | 0 |
| 25-Oct-2024 | 1,815.00 | 1,850.00 | 1,745.00 | 1,750.00 | 9,256,600 | 0 |
| 24-Oct-2024 | 1,870.00 | 1,880.00 | 1,810.00 | 1,815.00 | 7,361,700 | 0 |
| 23-Oct-2024 | 1,885.00 | 1,960.00 | 1,850.00 | 1,870.00 | 18,775,500 | 0 |
| 22-Oct-2024 | 1,845.00 | 1,910.00 | 1,830.00 | 1,885.00 | 18,312,900 | 0 |
| 21-Oct-2024 | 1,920.00 | 1,940.00 | 1,820.00 | 1,845.00 | 14,498,600 | 0 |
| 18-Oct-2024 | 1,905.00 | 1,930.00 | 1,900.00 | 1,900.00 | 5,405,600 | 0 |
| 17-Oct-2024 | 2,050.00 | 2,050.00 | 1,900.00 | 1,905.00 | 17,126,300 | 0 |
| 16-Oct-2024 | 1,855.00 | 2,000.00 | 1,850.00 | 1,955.00 | 27,015,900 | 0 |
| 15-Oct-2024 | 1,860.00 | 1,915.00 | 1,805.00 | 1,855.00 | 10,906,500 | 0 |
| 14-Oct-2024 | 1,800.00 | 1,895.00 | 1,755.00 | 1,860.00 | 14,065,100 | 0 |
| 11-Oct-2024 | 1,810.00 | 1,840.00 | 1,770.00 | 1,790.00 | 9,709,000 | 0 |
| 10-Oct-2024 | 1,860.00 | 1,940.00 | 1,750.00 | 1,780.00 | 25,646,000 | 0 |
| 09-Oct-2024 | 1,760.00 | 1,980.00 | 1,715.00 | 1,860.00 | 34,431,300 | 0 |
| 08-Oct-2024 | 2,050.00 | 2,050.00 | 1,670.00 | 1,800.00 | 24,743,900 | 0 |
| 07-Oct-2024 | 1,800.00 | 1,800.00 | 1,630.00 | 1,640.00 | 28,480,100 | 0 |
| 04-Oct-2024 | 1,500.00 | 1,685.00 | 1,480.00 | 1,665.00 | 49,674,600 | 0 |
| 03-Oct-2024 | 1,350.00 | 1,535.00 | 1,350.00 | 1,485.00 | 35,687,700 | 0 |
| 02-Oct-2024 | 1,250.00 | 1,350.00 | 1,245.00 | 1,350.00 | 25,150,400 | 0 |
| 01-Oct-2024 | 1,285.00 | 1,370.00 | 1,230.00 | 1,240.00 | 46,106,200 | 0 |
| 30-Sep-2024 | 1,255.00 | 1,295.00 | 1,250.00 | 1,280.00 | 6,214,800 | 0 |
| 27-Sep-2024 | 1,255.00 | 1,265.00 | 1,250.00 | 1,250.00 | 1,383,900 | 0 |
| 26-Sep-2024 | 1,260.00 | 1,290.00 | 1,250.00 | 1,255.00 | 2,582,300 | 0 |
| 25-Sep-2024 | 1,295.00 | 1,295.00 | 1,260.00 | 1,260.00 | 2,649,900 | 0 |
| 24-Sep-2024 | 1,275.00 | 1,305.00 | 1,270.00 | 1,285.00 | 7,905,000 | 0 |
| 23-Sep-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,270.00 | 1,462,800 | 0 |
| 20-Sep-2024 | 1,285.00 | 1,295.00 | 1,250.00 | 1,280.00 | 4,550,200 | 0 |
| 19-Sep-2024 | 1,215.00 | 1,290.00 | 1,210.00 | 1,290.00 | 8,314,000 | 0 |
| 18-Sep-2024 | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 1,553,600 | 0 |
| 17-Sep-2024 | 1,215.00 | 1,245.00 | 1,205.00 | 1,205.00 | 1,174,300 | 0 |
| 13-Sep-2024 | 1,220.00 | 1,225.00 | 1,200.00 | 1,200.00 | 2,668,100 | 0 |
| 12-Sep-2024 | 1,215.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1,874,700 | 0 |
| 11-Sep-2024 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 2,223,900 | 0 |