| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 2,360.00 | 2,620.00 | 2,320.00 | 2,500.00 | 63,904,400 | 0 |
| 22-Nov-2024 | 2,500.00 | 2,500.00 | 2,300.00 | 2,360.00 | 43,966,200 | 0 |
| 21-Nov-2024 | 2,270.00 | 2,480.00 | 2,250.00 | 2,430.00 | 46,914,600 | 0 |
| 20-Nov-2024 | 2,150.00 | 2,280.00 | 2,110.00 | 2,250.00 | 38,788,700 | 0 |
| 19-Nov-2024 | 2,780.00 | 2,780.00 | 2,120.00 | 2,140.00 | 58,744,200 | 0 |
| 18-Nov-2024 | 2,100.00 | 2,250.00 | 2,060.00 | 2,230.00 | 42,236,900 | 0 |
| 15-Nov-2024 | 2,030.00 | 2,110.00 | 1,960.00 | 2,090.00 | 46,737,000 | 0 |
| 14-Nov-2024 | 1,975.00 | 2,170.00 | 1,965.00 | 2,020.00 | 55,947,700 | 0 |
| 13-Nov-2024 | 1,905.00 | 2,080.00 | 1,840.00 | 1,965.00 | 92,967,800 | 0 |
| 12-Nov-2024 | 1,950.00 | 1,985.00 | 1,885.00 | 1,905.00 | 39,402,200 | 0 |
| 11-Nov-2024 | 1,850.00 | 2,080.00 | 1,850.00 | 1,945.00 | 87,813,600 | 0 |
| 08-Nov-2024 | 2,130.00 | 2,160.00 | 1,830.00 | 1,835.00 | 83,219,400 | 0 |
| 07-Nov-2024 | 1,720.00 | 2,140.00 | 1,710.00 | 2,110.00 | 84,101,400 | 0 |
| 06-Nov-2024 | 1,730.00 | 1,735.00 | 1,665.00 | 1,715.00 | 20,595,400 | 0 |
| 05-Nov-2024 | 1,650.00 | 1,760.00 | 1,600.00 | 1,710.00 | 20,841,100 | 0 |
| 04-Nov-2024 | 1,760.00 | 1,805.00 | 1,640.00 | 1,650.00 | 26,476,000 | 0 |
| 01-Nov-2024 | 1,810.00 | 1,820.00 | 1,710.00 | 1,760.00 | 17,662,900 | 0 |
| 31-Oct-2024 | 1,730.00 | 1,825.00 | 1,690.00 | 1,805.00 | 14,753,300 | 0 |
| 30-Oct-2024 | 1,690.00 | 1,740.00 | 1,670.00 | 1,700.00 | 6,424,300 | 0 |
| 29-Oct-2024 | 1,735.00 | 1,740.00 | 1,660.00 | 1,690.00 | 8,288,800 | 0 |
| 28-Oct-2024 | 1,750.00 | 1,790.00 | 1,720.00 | 1,735.00 | 7,768,300 | 0 |
| 25-Oct-2024 | 1,815.00 | 1,850.00 | 1,745.00 | 1,750.00 | 9,256,600 | 0 |
| 24-Oct-2024 | 1,870.00 | 1,880.00 | 1,810.00 | 1,815.00 | 7,361,700 | 0 |
| 23-Oct-2024 | 1,885.00 | 1,960.00 | 1,850.00 | 1,870.00 | 18,775,500 | 0 |
| 22-Oct-2024 | 1,845.00 | 1,910.00 | 1,830.00 | 1,885.00 | 18,312,900 | 0 |
| 21-Oct-2024 | 1,920.00 | 1,940.00 | 1,820.00 | 1,845.00 | 14,498,600 | 0 |
| 18-Oct-2024 | 1,905.00 | 1,930.00 | 1,900.00 | 1,900.00 | 5,405,600 | 0 |
| 17-Oct-2024 | 2,050.00 | 2,050.00 | 1,900.00 | 1,905.00 | 17,126,300 | 0 |
| 16-Oct-2024 | 1,855.00 | 2,000.00 | 1,850.00 | 1,955.00 | 27,015,900 | 0 |
| 15-Oct-2024 | 1,860.00 | 1,915.00 | 1,805.00 | 1,855.00 | 10,906,500 | 0 |
| 14-Oct-2024 | 1,800.00 | 1,895.00 | 1,755.00 | 1,860.00 | 14,065,100 | 0 |
| 11-Oct-2024 | 1,810.00 | 1,840.00 | 1,770.00 | 1,790.00 | 9,709,000 | 0 |
| 10-Oct-2024 | 1,860.00 | 1,940.00 | 1,750.00 | 1,780.00 | 25,646,000 | 0 |
| 09-Oct-2024 | 1,760.00 | 1,980.00 | 1,715.00 | 1,860.00 | 34,431,300 | 0 |
| 08-Oct-2024 | 2,050.00 | 2,050.00 | 1,670.00 | 1,800.00 | 24,743,900 | 0 |
| 07-Oct-2024 | 1,800.00 | 1,800.00 | 1,630.00 | 1,640.00 | 28,480,100 | 0 |
| 04-Oct-2024 | 1,500.00 | 1,685.00 | 1,480.00 | 1,665.00 | 49,674,600 | 0 |
| 03-Oct-2024 | 1,350.00 | 1,535.00 | 1,350.00 | 1,485.00 | 35,687,700 | 0 |
| 02-Oct-2024 | 1,250.00 | 1,350.00 | 1,245.00 | 1,350.00 | 25,150,400 | 0 |
| 01-Oct-2024 | 1,285.00 | 1,370.00 | 1,230.00 | 1,240.00 | 46,106,200 | 0 |
| 30-Sep-2024 | 1,255.00 | 1,295.00 | 1,250.00 | 1,280.00 | 6,214,800 | 0 |
| 27-Sep-2024 | 1,255.00 | 1,265.00 | 1,250.00 | 1,250.00 | 1,383,900 | 0 |
| 26-Sep-2024 | 1,260.00 | 1,290.00 | 1,250.00 | 1,255.00 | 2,582,300 | 0 |
| 25-Sep-2024 | 1,295.00 | 1,295.00 | 1,260.00 | 1,260.00 | 2,649,900 | 0 |
| 24-Sep-2024 | 1,275.00 | 1,305.00 | 1,270.00 | 1,285.00 | 7,905,000 | 0 |
| 23-Sep-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,270.00 | 1,462,800 | 0 |
| 20-Sep-2024 | 1,285.00 | 1,295.00 | 1,250.00 | 1,280.00 | 4,550,200 | 0 |
| 19-Sep-2024 | 1,215.00 | 1,290.00 | 1,210.00 | 1,290.00 | 8,314,000 | 0 |
| 18-Sep-2024 | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 1,553,600 | 0 |
| 17-Sep-2024 | 1,215.00 | 1,245.00 | 1,205.00 | 1,205.00 | 1,174,300 | 0 |
| 13-Sep-2024 | 1,220.00 | 1,225.00 | 1,200.00 | 1,200.00 | 2,668,100 | 0 |
| 12-Sep-2024 | 1,215.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1,874,700 | 0 |
| 11-Sep-2024 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 2,223,900 | 0 |
| 10-Sep-2024 | 1,245.00 | 1,255.00 | 1,210.00 | 1,225.00 | 4,101,200 | 0 |
| 09-Sep-2024 | 1,240.00 | 1,260.00 | 1,230.00 | 1,240.00 | 4,194,600 | 0 |
| 06-Sep-2024 | 1,225.00 | 1,250.00 | 1,225.00 | 1,240.00 | 3,133,700 | 0 |
| 05-Sep-2024 | 1,235.00 | 1,235.00 | 1,215.00 | 1,225.00 | 2,738,600 | 0 |
| 04-Sep-2024 | 1,240.00 | 1,250.00 | 1,200.00 | 1,230.00 | 2,438,700 | 0 |
| 03-Sep-2024 | 1,245.00 | 1,270.00 | 1,235.00 | 1,240.00 | 3,560,600 | 0 |
| 02-Sep-2024 | 1,300.00 | 1,305.00 | 1,245.00 | 1,245.00 | 4,770,100 | 0 |
| 30-Aug-2024 | 1,290.00 | 1,315.00 | 1,280.00 | 1,300.00 | 8,095,000 | 0 |
| 29-Aug-2024 | 1,330.00 | 1,345.00 | 1,285.00 | 1,285.00 | 5,776,600 | 0 |
| 28-Aug-2024 | 1,280.00 | 1,390.00 | 1,260.00 | 1,315.00 | 20,267,100 | 0 |
| 27-Aug-2024 | 1,335.00 | 1,345.00 | 1,250.00 | 1,280.00 | 19,592,500 | 0 |
| 26-Aug-2024 | 1,240.00 | 1,345.00 | 1,235.00 | 1,335.00 | 17,246,200 | 0 |
| 23-Aug-2024 | 1,190.00 | 1,260.00 | 1,190.00 | 1,225.00 | 7,652,300 | 0 |
| 22-Aug-2024 | 1,235.00 | 1,240.00 | 1,175.00 | 1,190.00 | 10,142,900 | 0 |
| 21-Aug-2024 | 1,280.00 | 1,290.00 | 1,230.00 | 1,235.00 | 5,483,600 | 0 |
| 20-Aug-2024 | 1,270.00 | 1,300.00 | 1,240.00 | 1,280.00 | 7,311,300 | 0 |
| 19-Aug-2024 | 1,275.00 | 1,275.00 | 1,250.00 | 1,265.00 | 1,813,300 | 0 |
| 16-Aug-2024 | 1,270.00 | 1,285.00 | 1,255.00 | 1,275.00 | 2,772,600 | 0 |
| 15-Aug-2024 | 1,240.00 | 1,270.00 | 1,225.00 | 1,270.00 | 3,610,600 | 0 |
| 14-Aug-2024 | 1,255.00 | 1,275.00 | 1,225.00 | 1,225.00 | 4,161,400 | 0 |
| 13-Aug-2024 | 1,275.00 | 1,290.00 | 1,220.00 | 1,240.00 | 3,336,900 | 0 |
| 12-Aug-2024 | 1,200.00 | 1,275.00 | 1,190.00 | 1,270.00 | 6,903,000 | 0 |
| 09-Aug-2024 | 1,185.00 | 1,205.00 | 1,180.00 | 1,195.00 | 3,046,500 | 0 |
| 08-Aug-2024 | 1,190.00 | 1,215.00 | 1,155.00 | 1,175.00 | 5,226,500 | 0 |
| 07-Aug-2024 | 1,225.00 | 1,230.00 | 1,185.00 | 1,185.00 | 10,968,200 | 0 |
| 06-Aug-2024 | 1,200.00 | 1,260.00 | 1,175.00 | 1,225.00 | 6,893,800 | 0 |
| 05-Aug-2024 | 1,250.00 | 1,255.00 | 1,200.00 | 1,200.00 | 9,922,900 | 0 |
| 02-Aug-2024 | 1,270.00 | 1,285.00 | 1,240.00 | 1,255.00 | 5,112,800 | 0 |
| 01-Aug-2024 | 1,290.00 | 1,325.00 | 1,260.00 | 1,275.00 | 16,490,500 | 0 |
| 31-Jul-2024 | 1,255.00 | 1,295.00 | 1,245.00 | 1,275.00 | 14,810,900 | 0 |
| 30-Jul-2024 | 1,165.00 | 1,250.00 | 1,145.00 | 1,250.00 | 17,563,400 | 0 |
| 29-Jul-2024 | 1,065.00 | 1,180.00 | 1,040.00 | 1,155.00 | 13,940,400 | 0 |
| 26-Jul-2024 | 1,030.00 | 1,075.00 | 1,020.00 | 1,060.00 | 9,564,700 | 0 |
| 25-Jul-2024 | 1,100.00 | 1,100.00 | 1,005.00 | 1,020.00 | 12,950,300 | 0 |
| 24-Jul-2024 | 1,165.00 | 1,180.00 | 1,100.00 | 1,100.00 | 10,283,000 | 0 |
| 23-Jul-2024 | 1,165.00 | 1,195.00 | 1,160.00 | 1,165.00 | 6,276,600 | 0 |
| 22-Jul-2024 | 1,140.00 | 1,170.00 | 1,130.00 | 1,160.00 | 2,452,200 | 0 |
| 19-Jul-2024 | 1,150.00 | 1,155.00 | 1,130.00 | 1,135.00 | 1,426,000 | 0 |
| 18-Jul-2024 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 1,843,300 | 0 |
| 17-Jul-2024 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 1,640,100 | 0 |
| 16-Jul-2024 | 1,145.00 | 1,160.00 | 1,135.00 | 1,160.00 | 1,611,800 | 0 |
| 15-Jul-2024 | 1,175.00 | 1,180.00 | 1,120.00 | 1,150.00 | 6,664,400 | 0 |
| 12-Jul-2024 | 1,180.00 | 1,190.00 | 1,165.00 | 1,175.00 | 2,228,700 | 0 |
| 11-Jul-2024 | 1,195.00 | 1,205.00 | 1,180.00 | 1,180.00 | 4,531,400 | 0 |
| 10-Jul-2024 | 1,155.00 | 1,200.00 | 1,150.00 | 1,185.00 | 5,133,300 | 0 |
| 09-Jul-2024 | 1,145.00 | 1,160.00 | 1,130.00 | 1,155.00 | 2,754,100 | 0 |
| 08-Jul-2024 | 1,165.00 | 1,170.00 | 1,140.00 | 1,145.00 | 3,988,100 | 0 |