| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 880.00 | 885.00 | 870.00 | 875.00 | 39,775,400 | 0 |
| 03-Aug-2026 | 910.00 | 910.00 | 875.00 | 875.00 | 65,953,400 | 0 |
| 31-Jul-2026 | 895.00 | 920.00 | 885.00 | 890.00 | 169,704,400 | 0 |
| 30-Jul-2026 | 875.00 | 885.00 | 865.00 | 880.00 | 65,122,000 | 0 |
| 29-Jul-2026 | 905.00 | 920.00 | 850.00 | 865.00 | 156,160,300 | 0 |
| 28-Jul-2026 | 885.00 | 925.00 | 880.00 | 900.00 | 145,426,200 | 0 |
| 27-Jul-2026 | 870.00 | 905.00 | 855.00 | 875.00 | 94,789,700 | 0 |
| 24-Jul-2026 | 900.00 | 905.00 | 870.00 | 870.00 | 144,490,800 | 0 |
| 23-Jul-2026 | 945.00 | 975.00 | 895.00 | 910.00 | 346,094,800 | 0 |
| 22-Jul-2026 | 970.00 | 980.00 | 930.00 | 945.00 | 302,472,100 | 0 |
| 21-Jul-2026 | 925.00 | 965.00 | 905.00 | 960.00 | 448,019,200 | 0 |
| 20-Jul-2026 | 885.00 | 915.00 | 870.00 | 915.00 | 199,158,300 | 0 |
| 17-Jul-2026 | 875.00 | 915.00 | 875.00 | 885.00 | 141,368,800 | 0 |
| 16-Jul-2026 | 915.00 | 935.00 | 870.00 | 875.00 | 239,714,200 | 0 |
| 15-Jul-2026 | 928.00 | 948.00 | 910.00 | 920.00 | 230,706,000 | 0 |
| 14-Jul-2026 | 916.00 | 952.00 | 900.00 | 918.00 | 278,953,500 | 0 |
| 13-Jul-2026 | 862.00 | 908.00 | 850.00 | 904.00 | 234,474,000 | 0 |
| 10-Jul-2026 | 866.00 | 896.00 | 846.00 | 858.00 | 206,978,000 | 0 |
| 09-Jul-2026 | 784.00 | 884.00 | 784.00 | 870.00 | 278,280,500 | 0 |
| 08-Jul-2026 | 816.00 | 822.00 | 784.00 | 784.00 | 91,105,000 | 0 |
| 07-Jul-2026 | 832.00 | 834.00 | 816.00 | 824.00 | 86,886,000 | 0 |
| 06-Jul-2026 | 798.00 | 826.00 | 792.00 | 826.00 | 145,137,000 | 0 |
| 03-Jul-2026 | 788.00 | 808.00 | 782.00 | 788.00 | 93,278,500 | 0 |
| 02-Jul-2026 | 784.00 | 814.00 | 770.00 | 782.00 | 165,609,000 | 0 |
| 01-Jul-2026 | 728.00 | 838.00 | 710.00 | 794.00 | 352,178,000 | 0 |
| 30-Jun-2026 | 728.00 | 752.00 | 676.00 | 720.00 | 140,530,500 | 0 |
| 29-Jun-2026 | 760.00 | 764.00 | 720.00 | 728.00 | 61,629,000 | 0 |
| 26-Jun-2026 | 782.00 | 792.00 | 742.00 | 756.00 | 112,844,500 | 0 |
| 25-Jun-2026 | 744.00 | 804.00 | 736.00 | 786.00 | 191,849,500 | 0 |
| 24-Jun-2026 | 846.00 | 868.00 | 740.00 | 740.00 | 337,409,000 | 0 |
| 23-Jun-2026 | 748.00 | 840.00 | 748.00 | 832.00 | 240,207,000 | 0 |
| 22-Jun-2026 | 770.00 | 780.00 | 736.00 | 748.00 | 70,556,500 | 0 |
| 19-Jun-2026 | 784.00 | 792.00 | 764.00 | 766.00 | 72,267,000 | 0 |
| 18-Jun-2026 | 752.00 | 776.00 | 732.00 | 774.00 | 74,117,500 | 0 |
| 17-Jun-2026 | 772.00 | 796.00 | 748.00 | 758.00 | 91,199,500 | 0 |
| 16-Jun-2026 | 770.00 | 770.00 | 770.00 | 770.00 | 0 | 0 |
| 15-Jun-2026 | 3,880.00 | 4,080.00 | 3,820.00 | 3,850.00 | 52,892,500 | 0 |
| 12-Jun-2026 | 3,670.00 | 3,880.00 | 3,660.00 | 3,750.00 | 38,346,600 | 0 |
| 11-Jun-2026 | 3,620.00 | 3,870.00 | 3,580.00 | 3,600.00 | 61,838,700 | 0 |
| 10-Jun-2026 | 3,500.00 | 3,800.00 | 3,300.00 | 3,590.00 | 64,643,600 | 0 |
| 09-Jun-2026 | 2,660.00 | 3,300.00 | 2,620.00 | 3,300.00 | 47,545,900 | 0 |
| 08-Jun-2026 | 2,760.00 | 2,950.00 | 2,580.00 | 2,640.00 | 38,944,900 | 0 |
| 05-Jun-2026 | 3,240.00 | 3,350.00 | 2,930.00 | 2,940.00 | 20,477,700 | 0 |
| 04-Jun-2026 | 3,300.00 | 3,360.00 | 2,950.00 | 3,230.00 | 30,325,900 | 0 |
| 03-Jun-2026 | 3,740.00 | 3,780.00 | 3,180.00 | 3,310.00 | 27,051,500 | 0 |
| 02-Jun-2026 | 3,790.00 | 4,020.00 | 3,650.00 | 3,720.00 | 40,011,100 | 0 |
| 29-May-2026 | 3,210.00 | 3,930.00 | 3,210.00 | 3,740.00 | 81,340,500 | 0 |
| 28-May-2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 | 0 |
| 27-May-2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 | 0 |
| 26-May-2026 | 3,250.00 | 3,530.00 | 3,180.00 | 3,220.00 | 25,937,100 | 0 |
| 25-May-2026 | 3,440.00 | 3,520.00 | 3,250.00 | 3,250.00 | 19,568,700 | 0 |
| 22-May-2026 | 2,950.00 | 3,430.00 | 2,810.00 | 3,420.00 | 38,476,900 | 0 |
| 21-May-2026 | 3,610.00 | 3,690.00 | 3,010.00 | 3,010.00 | 53,452,800 | 0 |
| 20-May-2026 | 3,670.00 | 3,780.00 | 3,300.00 | 3,540.00 | 32,375,000 | 0 |
| 19-May-2026 | 4,250.00 | 4,280.00 | 3,590.00 | 3,660.00 | 42,492,700 | 0 |
| 18-May-2026 | 4,300.00 | 4,310.00 | 4,120.00 | 4,220.00 | 21,988,800 | 0 |
| 15-May-2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 14-May-2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 13-May-2026 | 4,260.00 | 4,580.00 | 4,230.00 | 4,400.00 | 48,162,500 | 0 |
| 12-May-2026 | 4,210.00 | 4,270.00 | 4,030.00 | 4,170.00 | 17,607,000 | 0 |
| 11-May-2026 | 4,170.00 | 4,360.00 | 4,050.00 | 4,210.00 | 21,194,100 | 0 |
| 08-May-2026 | 4,410.00 | 4,420.00 | 4,130.00 | 4,160.00 | 17,545,800 | 0 |
| 07-May-2026 | 4,510.00 | 4,650.00 | 4,400.00 | 4,410.00 | 22,952,900 | 0 |
| 06-May-2026 | 4,570.00 | 4,600.00 | 4,430.00 | 4,450.00 | 23,111,400 | 0 |
| 05-May-2026 | 4,150.00 | 4,490.00 | 4,080.00 | 4,490.00 | 31,006,700 | 0 |
| 04-May-2026 | 4,220.00 | 4,330.00 | 4,150.00 | 4,160.00 | 13,005,700 | 0 |
| 30-Apr-2026 | 4,290.00 | 4,330.00 | 4,000.00 | 4,140.00 | 18,857,500 | 0 |
| 29-Apr-2026 | 4,360.00 | 4,390.00 | 4,230.00 | 4,260.00 | 12,841,700 | 0 |
| 28-Apr-2026 | 4,380.00 | 4,450.00 | 4,290.00 | 4,350.00 | 26,335,600 | 0 |
| 27-Apr-2026 | 4,340.00 | 4,510.00 | 4,280.00 | 4,340.00 | 15,911,800 | 0 |
| 24-Apr-2026 | 4,680.00 | 4,720.00 | 4,310.00 | 4,340.00 | 34,673,800 | 0 |
| 23-Apr-2026 | 4,900.00 | 5,075.00 | 4,650.00 | 4,660.00 | 66,276,800 | 0 |
| 22-Apr-2026 | 4,740.00 | 4,880.00 | 4,710.00 | 4,870.00 | 23,394,000 | 0 |
| 21-Apr-2026 | 4,610.00 | 4,830.00 | 4,540.00 | 4,710.00 | 29,445,100 | 0 |
| 20-Apr-2026 | 4,640.00 | 4,750.00 | 4,560.00 | 4,590.00 | 17,220,100 | 0 |
| 17-Apr-2026 | 4,690.00 | 4,730.00 | 4,600.00 | 4,620.00 | 13,869,100 | 0 |
| 16-Apr-2026 | 4,780.00 | 4,910.00 | 4,650.00 | 4,690.00 | 27,931,700 | 0 |
| 15-Apr-2026 | 5,025.00 | 5,100.00 | 4,710.00 | 4,740.00 | 55,854,600 | 0 |
| 14-Apr-2026 | 4,750.00 | 4,990.00 | 4,740.00 | 4,900.00 | 87,694,300 | 0 |
| 13-Apr-2026 | 4,370.00 | 4,730.00 | 4,300.00 | 4,630.00 | 53,245,000 | 0 |
| 10-Apr-2026 | 4,300.00 | 4,600.00 | 4,300.00 | 4,390.00 | 43,869,600 | 0 |
| 09-Apr-2026 | 4,220.00 | 4,340.00 | 4,000.00 | 4,240.00 | 37,310,100 | 0 |
| 08-Apr-2026 | 3,920.00 | 4,260.00 | 3,840.00 | 4,250.00 | 48,013,400 | 0 |
| 07-Apr-2026 | 3,770.00 | 3,990.00 | 3,720.00 | 3,730.00 | 31,013,700 | 0 |
| 06-Apr-2026 | 3,650.00 | 3,800.00 | 3,550.00 | 3,740.00 | 15,505,500 | 0 |
| 02-Apr-2026 | 3,750.00 | 3,750.00 | 3,650.00 | 3,650.00 | 11,521,700 | 0 |
| 01-Apr-2026 | 3,800.00 | 3,840.00 | 3,720.00 | 3,820.00 | 21,929,200 | 0 |
| 31-Mar-2026 | 3,760.00 | 3,820.00 | 3,610.00 | 3,630.00 | 12,931,500 | 0 |
| 30-Mar-2026 | 3,750.00 | 3,750.00 | 3,560.00 | 3,740.00 | 14,567,900 | 0 |
| 27-Mar-2026 | 3,740.00 | 3,870.00 | 3,700.00 | 3,750.00 | 9,750,900 | 0 |
| 26-Mar-2026 | 4,000.00 | 4,140.00 | 3,740.00 | 3,790.00 | 33,657,300 | 0 |
| 25-Mar-2026 | 3,410.00 | 3,950.00 | 3,360.00 | 3,950.00 | 34,081,700 | 0 |
| 17-Mar-2026 | 3,450.00 | 3,530.00 | 3,340.00 | 3,410.00 | 16,633,000 | 0 |
| 16-Mar-2026 | 3,320.00 | 3,520.00 | 3,150.00 | 3,400.00 | 24,156,400 | 0 |
| 13-Mar-2026 | 3,510.00 | 3,550.00 | 3,320.00 | 3,320.00 | 19,907,000 | 0 |
| 12-Mar-2026 | 3,610.00 | 3,660.00 | 3,470.00 | 3,500.00 | 13,496,800 | 0 |
| 11-Mar-2026 | 3,620.00 | 3,840.00 | 3,580.00 | 3,610.00 | 32,754,600 | 0 |
| 10-Mar-2026 | 3,720.00 | 3,790.00 | 3,500.00 | 3,590.00 | 28,183,300 | 0 |
| 09-Mar-2026 | 3,600.00 | 3,750.00 | 3,250.00 | 3,560.00 | 41,093,800 | 0 |
| 06-Mar-2026 | 4,000.00 | 4,010.00 | 3,710.00 | 3,770.00 | 36,306,200 | 0 |