| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,230.00 | 1,230.00 | 1,100.00 | 1,165.00 | 29,000 | 0 |
| 06-Sep-2024 | 1,285.00 | 1,315.00 | 1,055.00 | 1,180.00 | 165,700 | 0 |
| 05-Sep-2024 | 1,170.00 | 1,340.00 | 1,130.00 | 1,260.00 | 186,400 | 0 |
| 04-Sep-2024 | 1,165.00 | 1,185.00 | 1,030.00 | 1,130.00 | 61,900 | 0 |
| 03-Sep-2024 | 1,015.00 | 1,190.00 | 990.00 | 1,165.00 | 63,700 | 0 |
| 02-Sep-2024 | 1,015.00 | 1,020.00 | 985.00 | 1,015.00 | 3,000 | 0 |
| 30-Aug-2024 | 1,000.00 | 1,030.00 | 980.00 | 1,015.00 | 3,400 | 0 |
| 29-Aug-2024 | 1,005.00 | 1,030.00 | 995.00 | 1,000.00 | 27,700 | 0 |
| 28-Aug-2024 | 1,005.00 | 1,035.00 | 990.00 | 1,030.00 | 59,400 | 0 |
| 27-Aug-2024 | 1,000.00 | 1,020.00 | 980.00 | 1,005.00 | 43,700 | 0 |
| 26-Aug-2024 | 1,020.00 | 1,050.00 | 995.00 | 995.00 | 161,400 | 0 |
| 23-Aug-2024 | 1,040.00 | 1,070.00 | 1,020.00 | 1,050.00 | 24,000 | 0 |
| 22-Aug-2024 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 35,000 | 0 |
| 21-Aug-2024 | 1,130.00 | 1,130.00 | 1,065.00 | 1,075.00 | 62,000 | 0 |
| 20-Aug-2024 | 1,090.00 | 1,170.00 | 1,090.00 | 1,120.00 | 5,600 | 0 |
| 19-Aug-2024 | 1,100.00 | 1,175.00 | 1,070.00 | 1,135.00 | 21,500 | 0 |
| 16-Aug-2024 | 1,050.00 | 1,075.00 | 1,020.00 | 1,060.00 | 12,900 | 0 |
| 15-Aug-2024 | 1,050.00 | 1,085.00 | 1,040.00 | 1,080.00 | 3,500 | 0 |
| 14-Aug-2024 | 1,040.00 | 1,050.00 | 1,015.00 | 1,050.00 | 61,400 | 0 |
| 13-Aug-2024 | 1,070.00 | 1,105.00 | 1,040.00 | 1,040.00 | 12,500 | 0 |
| 12-Aug-2024 | 1,110.00 | 1,115.00 | 1,015.00 | 1,020.00 | 51,300 | 0 |
| 09-Aug-2024 | 1,110.00 | 1,155.00 | 1,110.00 | 1,115.00 | 23,400 | 0 |
| 08-Aug-2024 | 1,140.00 | 1,150.00 | 1,095.00 | 1,140.00 | 21,600 | 0 |
| 07-Aug-2024 | 1,200.00 | 1,205.00 | 1,075.00 | 1,140.00 | 20,800 | 0 |
| 06-Aug-2024 | 1,280.00 | 1,285.00 | 1,165.00 | 1,200.00 | 30,400 | 0 |
| 05-Aug-2024 | 1,305.00 | 1,340.00 | 1,150.00 | 1,275.00 | 110,200 | 0 |
| 02-Aug-2024 | 1,250.00 | 1,500.00 | 1,250.00 | 1,305.00 | 523,800 | 0 |
| 01-Aug-2024 | 995.00 | 1,200.00 | 965.00 | 1,200.00 | 618,000 | 0 |
| 31-Jul-2024 | 950.00 | 1,000.00 | 940.00 | 960.00 | 39,900 | 0 |
| 30-Jul-2024 | 940.00 | 950.00 | 940.00 | 950.00 | 4,400 | 0 |
| 29-Jul-2024 | 945.00 | 955.00 | 925.00 | 940.00 | 2,100 | 0 |
| 26-Jul-2024 | 970.00 | 970.00 | 945.00 | 945.00 | 4,100 | 0 |
| 25-Jul-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 600 | 0 |
| 24-Jul-2024 | 985.00 | 995.00 | 985.00 | 990.00 | 400 | 0 |
| 23-Jul-2024 | 975.00 | 995.00 | 975.00 | 975.00 | 11,400 | 0 |
| 22-Jul-2024 | 965.00 | 985.00 | 950.00 | 975.00 | 13,000 | 0 |
| 19-Jul-2024 | 970.00 | 980.00 | 950.00 | 950.00 | 6,800 | 0 |
| 18-Jul-2024 | 945.00 | 975.00 | 925.00 | 975.00 | 5,200 | 0 |
| 17-Jul-2024 | 950.00 | 980.00 | 940.00 | 950.00 | 700 | 0 |
| 16-Jul-2024 | 980.00 | 985.00 | 940.00 | 970.00 | 2,800 | 0 |
| 15-Jul-2024 | 965.00 | 970.00 | 940.00 | 960.00 | 9,000 | 0 |
| 12-Jul-2024 | 940.00 | 970.00 | 940.00 | 970.00 | 2,200 | 0 |
| 11-Jul-2024 | 945.00 | 970.00 | 945.00 | 970.00 | 5,000 | 0 |
| 10-Jul-2024 | 970.00 | 980.00 | 920.00 | 975.00 | 3,900 | 0 |
| 09-Jul-2024 | 1,005.00 | 1,030.00 | 955.00 | 970.00 | 60,300 | 0 |
| 08-Jul-2024 | 1,010.00 | 1,010.00 | 960.00 | 1,000.00 | 25,600 | 0 |
| 05-Jul-2024 | 970.00 | 1,010.00 | 960.00 | 980.00 | 15,100 | 0 |
| 04-Jul-2024 | 975.00 | 1,035.00 | 945.00 | 970.00 | 23,700 | 0 |
| 03-Jul-2024 | 1,050.00 | 1,090.00 | 970.00 | 980.00 | 45,700 | 0 |
| 02-Jul-2024 | 1,015.00 | 1,015.00 | 950.00 | 980.00 | 16,800 | 0 |
| 01-Jul-2024 | 975.00 | 1,180.00 | 975.00 | 1,020.00 | 213,600 | 0 |
| 28-Jun-2024 | 945.00 | 1,010.00 | 940.00 | 975.00 | 10,000 | 0 |
| 27-Jun-2024 | 975.00 | 975.00 | 945.00 | 950.00 | 15,500 | 0 |
| 26-Jun-2024 | 975.00 | 985.00 | 960.00 | 970.00 | 3,700 | 0 |
| 25-Jun-2024 | 990.00 | 1,000.00 | 925.00 | 990.00 | 105,500 | 0 |
| 24-Jun-2024 | 895.00 | 1,115.00 | 880.00 | 980.00 | 275,600 | 0 |
| 21-Jun-2024 | 1,025.00 | 1,200.00 | 880.00 | 895.00 | 187,400 | 0 |
| 20-Jun-2024 | 850.00 | 1,005.00 | 850.00 | 1,005.00 | 330,000 | 0 |
| 19-Jun-2024 | 870.00 | 870.00 | 780.00 | 805.00 | 108,900 | 0 |
| 14-Jun-2024 | 805.00 | 890.00 | 805.00 | 855.00 | 26,900 | 0 |
| 13-Jun-2024 | 865.00 | 1,000.00 | 805.00 | 830.00 | 166,400 | 0 |
| 12-Jun-2024 | 985.00 | 985.00 | 850.00 | 850.00 | 11,900 | 0 |
| 11-Jun-2024 | 1,025.00 | 1,025.00 | 950.00 | 975.00 | 9,800 | 0 |
| 10-Jun-2024 | 1,030.00 | 1,120.00 | 985.00 | 1,030.00 | 154,100 | 0 |
| 07-Jun-2024 | 1,020.00 | 1,025.00 | 920.00 | 995.00 | 43,900 | 0 |
| 06-Jun-2024 | 800.00 | 1,035.00 | 800.00 | 1,020.00 | 70,200 | 0 |
| 05-Jun-2024 | 870.00 | 870.00 | 815.00 | 830.00 | 23,200 | 0 |
| 04-Jun-2024 | 885.00 | 885.00 | 860.00 | 865.00 | 4,400 | 0 |
| 03-Jun-2024 | 900.00 | 900.00 | 850.00 | 885.00 | 8,900 | 0 |
| 31-May-2024 | 885.00 | 950.00 | 875.00 | 900.00 | 54,600 | 0 |
| 30-May-2024 | 940.00 | 940.00 | 845.00 | 865.00 | 5,100 | 0 |
| 29-May-2024 | 865.00 | 945.00 | 865.00 | 935.00 | 44,700 | 0 |
| 28-May-2024 | 825.00 | 865.00 | 825.00 | 865.00 | 19,700 | 0 |
| 27-May-2024 | 905.00 | 905.00 | 825.00 | 830.00 | 31,600 | 0 |
| 22-May-2024 | 915.00 | 915.00 | 895.00 | 905.00 | 16,500 | 0 |
| 21-May-2024 | 1,020.00 | 1,020.00 | 915.00 | 915.00 | 39,900 | 0 |
| 20-May-2024 | 1,045.00 | 1,225.00 | 910.00 | 980.00 | 228,900 | 0 |
| 17-May-2024 | 895.00 | 1,105.00 | 830.00 | 1,000.00 | 503,700 | 0 |
| 16-May-2024 | 935.00 | 935.00 | 885.00 | 885.00 | 11,800 | 0 |
| 15-May-2024 | 980.00 | 980.00 | 930.00 | 935.00 | 12,200 | 0 |
| 14-May-2024 | 995.00 | 1,000.00 | 970.00 | 980.00 | 37,000 | 0 |
| 13-May-2024 | 1,050.00 | 1,050.00 | 985.00 | 1,000.00 | 29,800 | 0 |
| 08-May-2024 | 1,145.00 | 1,150.00 | 1,055.00 | 1,055.00 | 6,300 | 0 |
| 07-May-2024 | 1,135.00 | 1,145.00 | 1,030.00 | 1,145.00 | 7,700 | 0 |
| 06-May-2024 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 1,300 | 0 |
| 03-May-2024 | 1,155.00 | 1,170.00 | 1,110.00 | 1,165.00 | 2,400 | 0 |
| 02-May-2024 | 1,215.00 | 1,220.00 | 1,155.00 | 1,155.00 | 2,400 | 0 |
| 30-Apr-2024 | 1,185.00 | 1,370.00 | 1,135.00 | 1,215.00 | 34,100 | 0 |
| 29-Apr-2024 | 1,235.00 | 1,395.00 | 1,170.00 | 1,185.00 | 24,300 | 0 |
| 26-Apr-2024 | 1,190.00 | 1,340.00 | 1,140.00 | 1,185.00 | 9,200 | 0 |
| 25-Apr-2024 | 1,190.00 | 1,190.00 | 1,105.00 | 1,150.00 | 5,600 | 0 |
| 24-Apr-2024 | 1,220.00 | 1,220.00 | 1,185.00 | 1,190.00 | 5,300 | 0 |
| 23-Apr-2024 | 1,200.00 | 1,280.00 | 1,190.00 | 1,240.00 | 14,100 | 0 |
| 22-Apr-2024 | 1,340.00 | 1,340.00 | 1,245.00 | 1,260.00 | 24,300 | 0 |
| 19-Apr-2024 | 1,375.00 | 1,375.00 | 1,185.00 | 1,290.00 | 50,000 | 0 |
| 18-Apr-2024 | 1,400.00 | 1,495.00 | 1,330.00 | 1,375.00 | 28,300 | 0 |
| 17-Apr-2024 | 1,625.00 | 1,860.00 | 1,285.00 | 1,445.00 | 306,300 | 0 |
| 16-Apr-2024 | 1,330.00 | 1,610.00 | 1,290.00 | 1,610.00 | 364,500 | 0 |
| 05-Apr-2024 | 1,050.00 | 1,290.00 | 1,000.00 | 1,290.00 | 190,300 | 0 |
| 04-Apr-2024 | 1,080.00 | 1,100.00 | 1,035.00 | 1,035.00 | 17,500 | 0 |