| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,045.00 | 1,050.00 | 960.00 | 1,000.00 | 140,500 | 0 |
| 18-Jul-2025 | 1,010.00 | 1,070.00 | 985.00 | 1,050.00 | 63,600 | 0 |
| 17-Jul-2025 | 1,020.00 | 1,020.00 | 960.00 | 1,010.00 | 79,100 | 0 |
| 16-Jul-2025 | 940.00 | 1,070.00 | 890.00 | 995.00 | 181,800 | 0 |
| 15-Jul-2025 | 945.00 | 945.00 | 890.00 | 930.00 | 35,400 | 0 |
| 14-Jul-2025 | 945.00 | 970.00 | 905.00 | 945.00 | 29,100 | 0 |
| 11-Jul-2025 | 930.00 | 950.00 | 880.00 | 945.00 | 35,900 | 0 |
| 10-Jul-2025 | 950.00 | 995.00 | 875.00 | 930.00 | 48,300 | 0 |
| 09-Jul-2025 | 870.00 | 900.00 | 870.00 | 880.00 | 44,000 | 0 |
| 08-Jul-2025 | 865.00 | 895.00 | 830.00 | 895.00 | 31,100 | 0 |
| 07-Jul-2025 | 885.00 | 885.00 | 825.00 | 865.00 | 29,300 | 0 |
| 04-Jul-2025 | 890.00 | 910.00 | 820.00 | 885.00 | 11,800 | 0 |
| 03-Jul-2025 | 945.00 | 945.00 | 850.00 | 900.00 | 27,600 | 0 |
| 02-Jul-2025 | 855.00 | 915.00 | 855.00 | 895.00 | 34,400 | 0 |
| 01-Jul-2025 | 855.00 | 885.00 | 850.00 | 855.00 | 12,600 | 0 |
| 30-Jun-2025 | 840.00 | 850.00 | 800.00 | 845.00 | 10,300 | 0 |
| 26-Jun-2025 | 905.00 | 950.00 | 805.00 | 840.00 | 34,000 | 0 |
| 25-Jun-2025 | 860.00 | 910.00 | 860.00 | 865.00 | 19,900 | 0 |
| 24-Jun-2025 | 825.00 | 870.00 | 820.00 | 860.00 | 10,800 | 0 |
| 23-Jun-2025 | 880.00 | 880.00 | 815.00 | 825.00 | 40,400 | 0 |
| 20-Jun-2025 | 935.00 | 950.00 | 850.00 | 885.00 | 40,600 | 0 |
| 19-Jun-2025 | 990.00 | 1,000.00 | 890.00 | 930.00 | 39,300 | 0 |
| 18-Jun-2025 | 1,000.00 | 1,010.00 | 930.00 | 930.00 | 62,600 | 0 |
| 17-Jun-2025 | 995.00 | 1,020.00 | 990.00 | 995.00 | 38,200 | 0 |
| 16-Jun-2025 | 1,165.00 | 1,190.00 | 985.00 | 995.00 | 274,600 | 0 |
| 13-Jun-2025 | 1,070.00 | 1,250.00 | 1,070.00 | 1,155.00 | 533,300 | 0 |
| 12-Jun-2025 | 1,045.00 | 1,095.00 | 965.00 | 1,060.00 | 274,600 | 0 |
| 11-Jun-2025 | 870.00 | 1,135.00 | 865.00 | 1,045.00 | 291,500 | 0 |
| 10-Jun-2025 | 945.00 | 965.00 | 850.00 | 915.00 | 154,600 | 0 |
| 05-Jun-2025 | 1,100.00 | 1,300.00 | 900.00 | 915.00 | 1,566,700 | 0 |
| 04-Jun-2025 | 1,035.00 | 1,080.00 | 1,020.00 | 1,040.00 | 53,900 | 0 |
| 03-Jun-2025 | 1,000.00 | 1,030.00 | 965.00 | 1,020.00 | 45,100 | 0 |
| 02-Jun-2025 | 970.00 | 970.00 | 960.00 | 965.00 | 26,700 | 0 |
| 28-May-2025 | 940.00 | 985.00 | 930.00 | 965.00 | 34,500 | 0 |
| 27-May-2025 | 930.00 | 960.00 | 915.00 | 940.00 | 28,000 | 0 |
| 26-May-2025 | 955.00 | 955.00 | 905.00 | 935.00 | 74,300 | 0 |
| 23-May-2025 | 1,000.00 | 1,050.00 | 910.00 | 955.00 | 185,000 | 0 |
| 22-May-2025 | 920.00 | 920.00 | 875.00 | 895.00 | 30,800 | 0 |
| 21-May-2025 | 890.00 | 915.00 | 850.00 | 915.00 | 42,000 | 0 |
| 20-May-2025 | 920.00 | 920.00 | 860.00 | 895.00 | 38,400 | 0 |
| 19-May-2025 | 855.00 | 890.00 | 845.00 | 875.00 | 19,200 | 0 |
| 16-May-2025 | 880.00 | 880.00 | 815.00 | 860.00 | 26,400 | 0 |
| 15-May-2025 | 800.00 | 865.00 | 800.00 | 845.00 | 29,800 | 0 |
| 14-May-2025 | 825.00 | 920.00 | 800.00 | 840.00 | 38,500 | 0 |
| 09-May-2025 | 800.00 | 825.00 | 765.00 | 825.00 | 33,800 | 0 |
| 08-May-2025 | 795.00 | 820.00 | 715.00 | 815.00 | 5,800 | 0 |
| 07-May-2025 | 740.00 | 775.00 | 740.00 | 775.00 | 23,900 | 0 |
| 06-May-2025 | 740.00 | 800.00 | 720.00 | 740.00 | 18,500 | 0 |
| 05-May-2025 | 700.00 | 735.00 | 695.00 | 735.00 | 21,200 | 0 |
| 02-May-2025 | 725.00 | 730.00 | 690.00 | 720.00 | 15,000 | 0 |
| 30-Apr-2025 | 720.00 | 725.00 | 720.00 | 725.00 | 7,700 | 0 |
| 29-Apr-2025 | 720.00 | 725.00 | 710.00 | 725.00 | 33,300 | 0 |
| 28-Apr-2025 | 725.00 | 725.00 | 705.00 | 715.00 | 2,700 | 0 |
| 25-Apr-2025 | 730.00 | 730.00 | 700.00 | 710.00 | 39,300 | 0 |
| 24-Apr-2025 | 700.00 | 860.00 | 680.00 | 730.00 | 189,700 | 0 |
| 23-Apr-2025 | 690.00 | 705.00 | 690.00 | 700.00 | 14,100 | 0 |
| 22-Apr-2025 | 690.00 | 700.00 | 690.00 | 690.00 | 20,500 | 0 |
| 21-Apr-2025 | 685.00 | 695.00 | 675.00 | 690.00 | 21,800 | 0 |
| 17-Apr-2025 | 665.00 | 685.00 | 665.00 | 685.00 | 31,700 | 0 |
| 16-Apr-2025 | 730.00 | 730.00 | 670.00 | 680.00 | 40,200 | 0 |
| 15-Apr-2025 | 680.00 | 735.00 | 660.00 | 725.00 | 18,100 | 0 |
| 14-Apr-2025 | 675.00 | 690.00 | 665.00 | 685.00 | 20,700 | 0 |
| 11-Apr-2025 | 720.00 | 720.00 | 665.00 | 690.00 | 9,500 | 0 |
| 10-Apr-2025 | 695.00 | 735.00 | 660.00 | 670.00 | 25,400 | 0 |
| 09-Apr-2025 | 665.00 | 700.00 | 660.00 | 665.00 | 10,600 | 0 |
| 08-Apr-2025 | 670.00 | 670.00 | 650.00 | 665.00 | 11,600 | 0 |
| 27-Mar-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 100 | 0 |
| 26-Mar-2025 | 730.00 | 730.00 | 710.00 | 710.00 | 900 | 0 |
| 25-Mar-2025 | 680.00 | 685.00 | 680.00 | 680.00 | 6,000 | 0 |
| 24-Mar-2025 | 685.00 | 725.00 | 675.00 | 690.00 | 8,500 | 0 |
| 21-Mar-2025 | 675.00 | 700.00 | 670.00 | 695.00 | 10,800 | 0 |
| 20-Mar-2025 | 680.00 | 725.00 | 675.00 | 700.00 | 10,500 | 0 |
| 19-Mar-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 100 | 0 |
| 18-Mar-2025 | 710.00 | 710.00 | 675.00 | 695.00 | 4,400 | 0 |
| 17-Mar-2025 | 680.00 | 705.00 | 670.00 | 690.00 | 10,300 | 0 |
| 14-Mar-2025 | 700.00 | 700.00 | 665.00 | 680.00 | 5,800 | 0 |
| 13-Mar-2025 | 665.00 | 715.00 | 665.00 | 700.00 | 12,300 | 0 |
| 12-Mar-2025 | 680.00 | 715.00 | 665.00 | 685.00 | 2,000 | 0 |
| 11-Mar-2025 | 680.00 | 700.00 | 680.00 | 680.00 | 12,600 | 0 |
| 10-Mar-2025 | 690.00 | 720.00 | 690.00 | 700.00 | 5,700 | 0 |
| 07-Mar-2025 | 695.00 | 725.00 | 675.00 | 700.00 | 14,100 | 0 |
| 06-Mar-2025 | 705.00 | 735.00 | 685.00 | 695.00 | 2,800 | 0 |
| 05-Mar-2025 | 705.00 | 725.00 | 680.00 | 710.00 | 8,600 | 0 |
| 04-Mar-2025 | 700.00 | 750.00 | 675.00 | 680.00 | 27,600 | 0 |
| 03-Mar-2025 | 720.00 | 770.00 | 680.00 | 720.00 | 14,000 | 0 |
| 28-Feb-2025 | 705.00 | 730.00 | 670.00 | 720.00 | 10,000 | 0 |
| 27-Feb-2025 | 695.00 | 735.00 | 680.00 | 690.00 | 15,200 | 0 |
| 26-Feb-2025 | 730.00 | 730.00 | 700.00 | 720.00 | 3,100 | 0 |
| 25-Feb-2025 | 705.00 | 735.00 | 700.00 | 725.00 | 79,300 | 0 |
| 24-Feb-2025 | 735.00 | 735.00 | 700.00 | 705.00 | 20,700 | 0 |
| 21-Feb-2025 | 745.00 | 750.00 | 705.00 | 705.00 | 34,400 | 0 |
| 20-Feb-2025 | 725.00 | 760.00 | 705.00 | 705.00 | 8,800 | 0 |
| 19-Feb-2025 | 755.00 | 755.00 | 705.00 | 725.00 | 33,200 | 0 |
| 18-Feb-2025 | 720.00 | 770.00 | 700.00 | 755.00 | 32,300 | 0 |
| 17-Feb-2025 | 725.00 | 770.00 | 690.00 | 720.00 | 83,700 | 0 |
| 14-Feb-2025 | 765.00 | 830.00 | 700.00 | 725.00 | 93,200 | 0 |
| 13-Feb-2025 | 980.00 | 1,035.00 | 740.00 | 740.00 | 681,600 | 0 |
| 12-Feb-2025 | 650.00 | 830.00 | 650.00 | 830.00 | 129,900 | 0 |
| 11-Feb-2025 | 695.00 | 695.00 | 615.00 | 665.00 | 56,500 | 0 |
| 10-Feb-2025 | 710.00 | 730.00 | 675.00 | 690.00 | 41,100 | 0 |