| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 740.00 | 800.00 | 720.00 | 740.00 | 18,500 | 0 |
| 05-May-2025 | 700.00 | 735.00 | 695.00 | 735.00 | 21,200 | 0 |
| 02-May-2025 | 725.00 | 730.00 | 690.00 | 720.00 | 15,000 | 0 |
| 30-Apr-2025 | 720.00 | 725.00 | 720.00 | 725.00 | 7,700 | 0 |
| 29-Apr-2025 | 720.00 | 725.00 | 710.00 | 725.00 | 33,300 | 0 |
| 28-Apr-2025 | 725.00 | 725.00 | 705.00 | 715.00 | 2,700 | 0 |
| 25-Apr-2025 | 730.00 | 730.00 | 700.00 | 710.00 | 39,300 | 0 |
| 24-Apr-2025 | 700.00 | 860.00 | 680.00 | 730.00 | 189,700 | 0 |
| 23-Apr-2025 | 690.00 | 705.00 | 690.00 | 700.00 | 14,100 | 0 |
| 22-Apr-2025 | 690.00 | 700.00 | 690.00 | 690.00 | 20,500 | 0 |
| 21-Apr-2025 | 685.00 | 695.00 | 675.00 | 690.00 | 21,800 | 0 |
| 17-Apr-2025 | 665.00 | 685.00 | 665.00 | 685.00 | 31,700 | 0 |
| 16-Apr-2025 | 730.00 | 730.00 | 670.00 | 680.00 | 40,200 | 0 |
| 15-Apr-2025 | 680.00 | 735.00 | 660.00 | 725.00 | 18,100 | 0 |
| 14-Apr-2025 | 675.00 | 690.00 | 665.00 | 685.00 | 20,700 | 0 |
| 11-Apr-2025 | 720.00 | 720.00 | 665.00 | 690.00 | 9,500 | 0 |
| 10-Apr-2025 | 695.00 | 735.00 | 660.00 | 670.00 | 25,400 | 0 |
| 09-Apr-2025 | 665.00 | 700.00 | 660.00 | 665.00 | 10,600 | 0 |
| 08-Apr-2025 | 670.00 | 670.00 | 650.00 | 665.00 | 11,600 | 0 |
| 27-Mar-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 100 | 0 |
| 26-Mar-2025 | 730.00 | 730.00 | 710.00 | 710.00 | 900 | 0 |
| 25-Mar-2025 | 680.00 | 685.00 | 680.00 | 680.00 | 6,000 | 0 |
| 24-Mar-2025 | 685.00 | 725.00 | 675.00 | 690.00 | 8,500 | 0 |
| 21-Mar-2025 | 675.00 | 700.00 | 670.00 | 695.00 | 10,800 | 0 |
| 20-Mar-2025 | 680.00 | 725.00 | 675.00 | 700.00 | 10,500 | 0 |
| 19-Mar-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 100 | 0 |
| 18-Mar-2025 | 710.00 | 710.00 | 675.00 | 695.00 | 4,400 | 0 |
| 17-Mar-2025 | 680.00 | 705.00 | 670.00 | 690.00 | 10,300 | 0 |
| 14-Mar-2025 | 700.00 | 700.00 | 665.00 | 680.00 | 5,800 | 0 |
| 13-Mar-2025 | 665.00 | 715.00 | 665.00 | 700.00 | 12,300 | 0 |
| 12-Mar-2025 | 680.00 | 715.00 | 665.00 | 685.00 | 2,000 | 0 |
| 11-Mar-2025 | 680.00 | 700.00 | 680.00 | 680.00 | 12,600 | 0 |
| 10-Mar-2025 | 690.00 | 720.00 | 690.00 | 700.00 | 5,700 | 0 |
| 07-Mar-2025 | 695.00 | 725.00 | 675.00 | 700.00 | 14,100 | 0 |
| 06-Mar-2025 | 705.00 | 735.00 | 685.00 | 695.00 | 2,800 | 0 |
| 05-Mar-2025 | 705.00 | 725.00 | 680.00 | 710.00 | 8,600 | 0 |
| 04-Mar-2025 | 700.00 | 750.00 | 675.00 | 680.00 | 27,600 | 0 |
| 03-Mar-2025 | 720.00 | 770.00 | 680.00 | 720.00 | 14,000 | 0 |
| 28-Feb-2025 | 705.00 | 730.00 | 670.00 | 720.00 | 10,000 | 0 |
| 27-Feb-2025 | 695.00 | 735.00 | 680.00 | 690.00 | 15,200 | 0 |
| 26-Feb-2025 | 730.00 | 730.00 | 700.00 | 720.00 | 3,100 | 0 |
| 25-Feb-2025 | 705.00 | 735.00 | 700.00 | 725.00 | 79,300 | 0 |
| 24-Feb-2025 | 735.00 | 735.00 | 700.00 | 705.00 | 20,700 | 0 |
| 21-Feb-2025 | 745.00 | 750.00 | 705.00 | 705.00 | 34,400 | 0 |
| 20-Feb-2025 | 725.00 | 760.00 | 705.00 | 705.00 | 8,800 | 0 |
| 19-Feb-2025 | 755.00 | 755.00 | 705.00 | 725.00 | 33,200 | 0 |
| 18-Feb-2025 | 720.00 | 770.00 | 700.00 | 755.00 | 32,300 | 0 |
| 17-Feb-2025 | 725.00 | 770.00 | 690.00 | 720.00 | 83,700 | 0 |
| 14-Feb-2025 | 765.00 | 830.00 | 700.00 | 725.00 | 93,200 | 0 |
| 13-Feb-2025 | 980.00 | 1,035.00 | 740.00 | 740.00 | 681,600 | 0 |
| 12-Feb-2025 | 650.00 | 830.00 | 650.00 | 830.00 | 129,900 | 0 |
| 11-Feb-2025 | 695.00 | 695.00 | 615.00 | 665.00 | 56,500 | 0 |
| 10-Feb-2025 | 710.00 | 730.00 | 675.00 | 690.00 | 41,100 | 0 |
| 07-Feb-2025 | 735.00 | 735.00 | 710.00 | 725.00 | 1,600 | 0 |
| 06-Feb-2025 | 730.00 | 740.00 | 720.00 | 735.00 | 15,000 | 0 |
| 05-Feb-2025 | 790.00 | 790.00 | 755.00 | 755.00 | 2,300 | 0 |
| 04-Feb-2025 | 755.00 | 755.00 | 735.00 | 750.00 | 6,000 | 0 |
| 03-Feb-2025 | 740.00 | 760.00 | 735.00 | 760.00 | 6,900 | 0 |
| 31-Jan-2025 | 750.00 | 760.00 | 725.00 | 755.00 | 9,500 | 0 |
| 30-Jan-2025 | 765.00 | 765.00 | 730.00 | 735.00 | 10,700 | 0 |
| 24-Jan-2025 | 780.00 | 780.00 | 735.00 | 740.00 | 6,400 | 0 |
| 23-Jan-2025 | 765.00 | 765.00 | 740.00 | 760.00 | 7,600 | 0 |
| 22-Jan-2025 | 760.00 | 780.00 | 740.00 | 765.00 | 87,600 | 0 |
| 21-Jan-2025 | 785.00 | 810.00 | 745.00 | 770.00 | 69,500 | 0 |
| 20-Jan-2025 | 830.00 | 855.00 | 780.00 | 810.00 | 38,200 | 0 |
| 17-Jan-2025 | 830.00 | 830.00 | 775.00 | 785.00 | 54,200 | 0 |
| 16-Jan-2025 | 815.00 | 830.00 | 800.00 | 810.00 | 61,200 | 0 |
| 15-Jan-2025 | 820.00 | 840.00 | 810.00 | 840.00 | 9,500 | 0 |
| 14-Jan-2025 | 835.00 | 875.00 | 820.00 | 850.00 | 64,000 | 0 |
| 13-Jan-2025 | 840.00 | 840.00 | 820.00 | 820.00 | 20,400 | 0 |
| 10-Jan-2025 | 845.00 | 860.00 | 840.00 | 860.00 | 7,500 | 0 |
| 09-Jan-2025 | 850.00 | 875.00 | 840.00 | 860.00 | 15,700 | 0 |
| 08-Jan-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 6,600 | 0 |
| 07-Jan-2025 | 865.00 | 880.00 | 850.00 | 875.00 | 64,200 | 0 |
| 06-Jan-2025 | 860.00 | 870.00 | 850.00 | 860.00 | 59,900 | 0 |
| 03-Jan-2025 | 895.00 | 895.00 | 855.00 | 855.00 | 3,100 | 0 |
| 02-Jan-2025 | 865.00 | 895.00 | 835.00 | 895.00 | 18,100 | 0 |
| 30-Dec-2024 | 845.00 | 865.00 | 820.00 | 865.00 | 74,000 | 0 |
| 27-Dec-2024 | 845.00 | 880.00 | 830.00 | 850.00 | 40,600 | 0 |
| 24-Dec-2024 | 860.00 | 860.00 | 835.00 | 845.00 | 7,100 | 0 |
| 23-Dec-2024 | 845.00 | 865.00 | 845.00 | 860.00 | 58,000 | 0 |
| 20-Dec-2024 | 850.00 | 880.00 | 840.00 | 880.00 | 7,400 | 0 |
| 19-Dec-2024 | 840.00 | 890.00 | 840.00 | 885.00 | 4,600 | 0 |
| 18-Dec-2024 | 880.00 | 880.00 | 870.00 | 880.00 | 8,200 | 0 |
| 17-Dec-2024 | 875.00 | 900.00 | 870.00 | 900.00 | 52,700 | 0 |
| 16-Dec-2024 | 900.00 | 900.00 | 875.00 | 900.00 | 6,700 | 0 |
| 13-Dec-2024 | 885.00 | 900.00 | 885.00 | 900.00 | 3,600 | 0 |
| 12-Dec-2024 | 885.00 | 900.00 | 880.00 | 880.00 | 5,500 | 0 |
| 11-Dec-2024 | 900.00 | 900.00 | 885.00 | 900.00 | 5,900 | 0 |
| 10-Dec-2024 | 890.00 | 920.00 | 885.00 | 905.00 | 27,000 | 0 |
| 09-Dec-2024 | 890.00 | 920.00 | 845.00 | 895.00 | 97,800 | 0 |
| 06-Dec-2024 | 870.00 | 910.00 | 870.00 | 905.00 | 65,600 | 0 |
| 05-Dec-2024 | 905.00 | 905.00 | 880.00 | 900.00 | 53,500 | 0 |
| 04-Dec-2024 | 890.00 | 910.00 | 890.00 | 910.00 | 5,000 | 0 |
| 03-Dec-2024 | 895.00 | 895.00 | 870.00 | 890.00 | 11,200 | 0 |
| 02-Dec-2024 | 895.00 | 920.00 | 865.00 | 890.00 | 48,500 | 0 |
| 29-Nov-2024 | 900.00 | 900.00 | 860.00 | 895.00 | 39,900 | 0 |
| 28-Nov-2024 | 940.00 | 940.00 | 860.00 | 860.00 | 125,000 | 0 |
| 26-Nov-2024 | 910.00 | 940.00 | 885.00 | 940.00 | 54,600 | 0 |
| 25-Nov-2024 | 900.00 | 920.00 | 900.00 | 900.00 | 9,300 | 0 |