| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 905.00 | 940.00 | 900.00 | 940.00 | 13,900 | 0 |
| 03-Oct-2025 | 965.00 | 965.00 | 885.00 | 940.00 | 41,300 | 0 |
| 02-Oct-2025 | 945.00 | 945.00 | 915.00 | 945.00 | 36,700 | 0 |
| 01-Oct-2025 | 945.00 | 975.00 | 925.00 | 945.00 | 64,300 | 0 |
| 30-Sep-2025 | 975.00 | 975.00 | 910.00 | 945.00 | 40,000 | 0 |
| 29-Sep-2025 | 905.00 | 945.00 | 905.00 | 935.00 | 26,400 | 0 |
| 26-Sep-2025 | 930.00 | 975.00 | 910.00 | 910.00 | 58,000 | 0 |
| 25-Sep-2025 | 930.00 | 930.00 | 885.00 | 925.00 | 264,000 | 0 |
| 24-Sep-2025 | 930.00 | 950.00 | 890.00 | 925.00 | 71,800 | 0 |
| 23-Sep-2025 | 925.00 | 950.00 | 870.00 | 920.00 | 113,100 | 0 |
| 22-Sep-2025 | 915.00 | 980.00 | 915.00 | 925.00 | 147,000 | 0 |
| 19-Sep-2025 | 915.00 | 930.00 | 900.00 | 915.00 | 165,600 | 0 |
| 18-Sep-2025 | 915.00 | 925.00 | 890.00 | 900.00 | 164,500 | 0 |
| 17-Sep-2025 | 925.00 | 930.00 | 900.00 | 915.00 | 168,900 | 0 |
| 16-Sep-2025 | 925.00 | 940.00 | 905.00 | 935.00 | 247,600 | 0 |
| 15-Sep-2025 | 885.00 | 925.00 | 885.00 | 925.00 | 161,800 | 0 |
| 12-Sep-2025 | 895.00 | 920.00 | 865.00 | 910.00 | 233,100 | 0 |
| 11-Sep-2025 | 900.00 | 910.00 | 865.00 | 875.00 | 226,100 | 0 |
| 10-Sep-2025 | 905.00 | 905.00 | 850.00 | 885.00 | 753,500 | 0 |
| 09-Sep-2025 | 895.00 | 1,080.00 | 885.00 | 905.00 | 732,400 | 0 |
| 08-Sep-2025 | 945.00 | 945.00 | 880.00 | 895.00 | 513,900 | 0 |
| 04-Sep-2025 | 1,030.00 | 1,280.00 | 900.00 | 945.00 | 1,834,800 | 0 |
| 03-Sep-2025 | 1,025.00 | 1,030.00 | 985.00 | 1,025.00 | 25,900 | 0 |
| 02-Sep-2025 | 985.00 | 1,015.00 | 985.00 | 1,015.00 | 104,400 | 0 |
| 01-Sep-2025 | 970.00 | 995.00 | 965.00 | 985.00 | 33,600 | 0 |
| 29-Aug-2025 | 1,000.00 | 1,010.00 | 960.00 | 1,000.00 | 13,800 | 0 |
| 28-Aug-2025 | 980.00 | 1,000.00 | 980.00 | 980.00 | 102,600 | 0 |
| 27-Aug-2025 | 990.00 | 1,015.00 | 970.00 | 990.00 | 4,500 | 0 |
| 26-Aug-2025 | 1,000.00 | 1,015.00 | 990.00 | 990.00 | 6,400 | 0 |
| 25-Aug-2025 | 1,020.00 | 1,020.00 | 980.00 | 1,015.00 | 6,000 | 0 |
| 22-Aug-2025 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 4,500 | 0 |
| 21-Aug-2025 | 980.00 | 1,020.00 | 980.00 | 990.00 | 10,400 | 0 |
| 20-Aug-2025 | 1,015.00 | 1,015.00 | 965.00 | 980.00 | 14,600 | 0 |
| 19-Aug-2025 | 995.00 | 1,000.00 | 980.00 | 995.00 | 107,000 | 0 |
| 15-Aug-2025 | 990.00 | 990.00 | 960.00 | 990.00 | 47,200 | 0 |
| 14-Aug-2025 | 970.00 | 990.00 | 970.00 | 990.00 | 29,900 | 0 |
| 13-Aug-2025 | 1,000.00 | 1,010.00 | 970.00 | 1,010.00 | 20,800 | 0 |
| 12-Aug-2025 | 995.00 | 1,000.00 | 960.00 | 970.00 | 145,000 | 0 |
| 11-Aug-2025 | 995.00 | 1,000.00 | 960.00 | 995.00 | 105,800 | 0 |
| 08-Aug-2025 | 970.00 | 995.00 | 915.00 | 995.00 | 52,300 | 0 |
| 07-Aug-2025 | 1,010.00 | 1,060.00 | 965.00 | 1,000.00 | 58,400 | 0 |
| 06-Aug-2025 | 1,030.00 | 1,030.00 | 965.00 | 985.00 | 10,200 | 0 |
| 05-Aug-2025 | 1,000.00 | 1,000.00 | 935.00 | 965.00 | 9,600 | 0 |
| 04-Aug-2025 | 1,085.00 | 1,085.00 | 955.00 | 980.00 | 30,600 | 0 |
| 01-Aug-2025 | 970.00 | 1,125.00 | 970.00 | 1,005.00 | 144,700 | 0 |
| 31-Jul-2025 | 975.00 | 980.00 | 905.00 | 905.00 | 67,000 | 0 |
| 30-Jul-2025 | 975.00 | 975.00 | 950.00 | 950.00 | 3,600 | 0 |
| 29-Jul-2025 | 1,000.00 | 1,000.00 | 950.00 | 980.00 | 19,100 | 0 |
| 28-Jul-2025 | 1,050.00 | 1,100.00 | 995.00 | 1,015.00 | 166,300 | 0 |
| 25-Jul-2025 | 1,050.00 | 1,050.00 | 1,015.00 | 1,050.00 | 45,900 | 0 |
| 24-Jul-2025 | 1,035.00 | 1,045.00 | 1,000.00 | 1,045.00 | 101,700 | 0 |
| 23-Jul-2025 | 1,020.00 | 1,045.00 | 975.00 | 1,040.00 | 91,900 | 0 |
| 22-Jul-2025 | 1,000.00 | 1,010.00 | 960.00 | 1,000.00 | 109,400 | 0 |
| 21-Jul-2025 | 1,045.00 | 1,050.00 | 960.00 | 1,000.00 | 140,500 | 0 |
| 18-Jul-2025 | 1,010.00 | 1,070.00 | 985.00 | 1,050.00 | 63,600 | 0 |
| 17-Jul-2025 | 1,020.00 | 1,020.00 | 960.00 | 1,010.00 | 79,100 | 0 |
| 16-Jul-2025 | 940.00 | 1,070.00 | 890.00 | 995.00 | 181,800 | 0 |
| 15-Jul-2025 | 945.00 | 945.00 | 890.00 | 930.00 | 35,400 | 0 |
| 14-Jul-2025 | 945.00 | 970.00 | 905.00 | 945.00 | 29,100 | 0 |
| 11-Jul-2025 | 930.00 | 950.00 | 880.00 | 945.00 | 35,900 | 0 |
| 10-Jul-2025 | 950.00 | 995.00 | 875.00 | 930.00 | 48,300 | 0 |
| 09-Jul-2025 | 870.00 | 900.00 | 870.00 | 880.00 | 44,000 | 0 |
| 08-Jul-2025 | 865.00 | 895.00 | 830.00 | 895.00 | 31,100 | 0 |
| 07-Jul-2025 | 885.00 | 885.00 | 825.00 | 865.00 | 29,300 | 0 |
| 04-Jul-2025 | 890.00 | 910.00 | 820.00 | 885.00 | 11,800 | 0 |
| 03-Jul-2025 | 945.00 | 945.00 | 850.00 | 900.00 | 27,600 | 0 |
| 02-Jul-2025 | 855.00 | 915.00 | 855.00 | 895.00 | 34,400 | 0 |
| 01-Jul-2025 | 855.00 | 885.00 | 850.00 | 855.00 | 12,600 | 0 |
| 30-Jun-2025 | 840.00 | 850.00 | 800.00 | 845.00 | 10,300 | 0 |
| 26-Jun-2025 | 905.00 | 950.00 | 805.00 | 840.00 | 34,000 | 0 |
| 25-Jun-2025 | 860.00 | 910.00 | 860.00 | 865.00 | 19,900 | 0 |
| 24-Jun-2025 | 825.00 | 870.00 | 820.00 | 860.00 | 10,800 | 0 |
| 23-Jun-2025 | 880.00 | 880.00 | 815.00 | 825.00 | 40,400 | 0 |
| 20-Jun-2025 | 935.00 | 950.00 | 850.00 | 885.00 | 40,600 | 0 |
| 19-Jun-2025 | 990.00 | 1,000.00 | 890.00 | 930.00 | 39,300 | 0 |
| 18-Jun-2025 | 1,000.00 | 1,010.00 | 930.00 | 930.00 | 62,600 | 0 |
| 17-Jun-2025 | 995.00 | 1,020.00 | 990.00 | 995.00 | 38,200 | 0 |
| 16-Jun-2025 | 1,165.00 | 1,190.00 | 985.00 | 995.00 | 274,600 | 0 |
| 13-Jun-2025 | 1,070.00 | 1,250.00 | 1,070.00 | 1,155.00 | 533,300 | 0 |
| 12-Jun-2025 | 1,045.00 | 1,095.00 | 965.00 | 1,060.00 | 274,600 | 0 |
| 11-Jun-2025 | 870.00 | 1,135.00 | 865.00 | 1,045.00 | 291,500 | 0 |
| 10-Jun-2025 | 945.00 | 965.00 | 850.00 | 915.00 | 154,600 | 0 |
| 05-Jun-2025 | 1,100.00 | 1,300.00 | 900.00 | 915.00 | 1,566,700 | 0 |
| 04-Jun-2025 | 1,035.00 | 1,080.00 | 1,020.00 | 1,040.00 | 53,900 | 0 |
| 03-Jun-2025 | 1,000.00 | 1,030.00 | 965.00 | 1,020.00 | 45,100 | 0 |
| 02-Jun-2025 | 970.00 | 970.00 | 960.00 | 965.00 | 26,700 | 0 |
| 28-May-2025 | 940.00 | 985.00 | 930.00 | 965.00 | 34,500 | 0 |
| 27-May-2025 | 930.00 | 960.00 | 915.00 | 940.00 | 28,000 | 0 |
| 26-May-2025 | 955.00 | 955.00 | 905.00 | 935.00 | 74,300 | 0 |
| 23-May-2025 | 1,000.00 | 1,050.00 | 910.00 | 955.00 | 185,000 | 0 |
| 22-May-2025 | 920.00 | 920.00 | 875.00 | 895.00 | 30,800 | 0 |
| 21-May-2025 | 890.00 | 915.00 | 850.00 | 915.00 | 42,000 | 0 |
| 20-May-2025 | 920.00 | 920.00 | 860.00 | 895.00 | 38,400 | 0 |
| 19-May-2025 | 855.00 | 890.00 | 845.00 | 875.00 | 19,200 | 0 |
| 16-May-2025 | 880.00 | 880.00 | 815.00 | 860.00 | 26,400 | 0 |
| 15-May-2025 | 800.00 | 865.00 | 800.00 | 845.00 | 29,800 | 0 |
| 14-May-2025 | 825.00 | 920.00 | 800.00 | 840.00 | 38,500 | 0 |
| 09-May-2025 | 800.00 | 825.00 | 765.00 | 825.00 | 33,800 | 0 |
| 08-May-2025 | 795.00 | 820.00 | 715.00 | 815.00 | 5,800 | 0 |
| 07-May-2025 | 740.00 | 775.00 | 740.00 | 775.00 | 23,900 | 0 |