| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,130.00 | 1,130.00 | 1,080.00 | 1,090.00 | 8,500 | 0 |
| 08-Oct-2026 | 1,070.00 | 1,155.00 | 1,040.00 | 1,125.00 | 33,100 | 0 |
| 07-Oct-2026 | 1,095.00 | 1,160.00 | 1,020.00 | 1,075.00 | 44,100 | 0 |
| 06-Oct-2026 | 1,075.00 | 1,145.00 | 1,050.00 | 1,095.00 | 35,500 | 0 |
| 05-Oct-2026 | 1,125.00 | 1,170.00 | 1,100.00 | 1,155.00 | 5,400 | 0 |
| 02-Oct-2026 | 1,130.00 | 1,130.00 | 1,090.00 | 1,125.00 | 2,600 | 0 |
| 01-Oct-2026 | 1,135.00 | 1,145.00 | 1,010.00 | 1,130.00 | 20,900 | 0 |
| 30-Sep-2026 | 1,185.00 | 1,185.00 | 1,120.00 | 1,160.00 | 18,000 | 0 |
| 29-Sep-2026 | 1,190.00 | 1,190.00 | 1,090.00 | 1,145.00 | 19,900 | 0 |
| 28-Sep-2026 | 1,200.00 | 1,220.00 | 1,020.00 | 1,190.00 | 43,200 | 0 |
| 25-Sep-2026 | 1,235.00 | 1,240.00 | 1,170.00 | 1,190.00 | 5,700 | 0 |
| 24-Sep-2026 | 1,205.00 | 1,260.00 | 1,165.00 | 1,185.00 | 44,000 | 0 |
| 23-Sep-2026 | 1,240.00 | 1,240.00 | 1,180.00 | 1,220.00 | 15,400 | 0 |
| 22-Sep-2026 | 1,130.00 | 1,250.00 | 1,130.00 | 1,200.00 | 25,200 | 0 |
| 21-Sep-2026 | 1,240.00 | 1,240.00 | 1,180.00 | 1,200.00 | 14,400 | 0 |
| 18-Sep-2026 | 1,260.00 | 1,260.00 | 1,165.00 | 1,245.00 | 16,700 | 0 |
| 17-Sep-2026 | 1,220.00 | 1,230.00 | 1,185.00 | 1,225.00 | 8,600 | 0 |
| 16-Sep-2026 | 1,250.00 | 1,250.00 | 1,180.00 | 1,230.00 | 18,600 | 0 |
| 15-Sep-2026 | 1,255.00 | 1,305.00 | 1,190.00 | 1,250.00 | 82,300 | 0 |
| 14-Sep-2026 | 1,260.00 | 1,260.00 | 1,135.00 | 1,245.00 | 59,500 | 0 |
| 11-Sep-2026 | 1,215.00 | 1,270.00 | 1,135.00 | 1,260.00 | 63,300 | 0 |
| 10-Sep-2026 | 1,265.00 | 1,275.00 | 1,215.00 | 1,240.00 | 97,200 | 0 |
| 09-Sep-2026 | 1,265.00 | 1,270.00 | 1,110.00 | 1,260.00 | 91,500 | 0 |
| 08-Sep-2026 | 1,270.00 | 1,290.00 | 1,240.00 | 1,265.00 | 147,400 | 0 |
| 07-Sep-2026 | 1,330.00 | 1,350.00 | 1,185.00 | 1,270.00 | 937,600 | 0 |
| 04-Sep-2026 | 1,625.00 | 1,625.00 | 1,390.00 | 1,390.00 | 688,900 | 0 |
| 03-Sep-2026 | 1,500.00 | 1,740.00 | 1,315.00 | 1,635.00 | 1,745,200 | 0 |
| 02-Sep-2026 | 1,300.00 | 1,415.00 | 970.00 | 1,415.00 | 2,522,300 | 0 |
| 01-Sep-2026 | 920.00 | 1,135.00 | 915.00 | 1,135.00 | 404,500 | 0 |
| 31-Aug-2026 | 900.00 | 960.00 | 890.00 | 910.00 | 15,700 | 0 |
| 28-Aug-2026 | 890.00 | 900.00 | 885.00 | 890.00 | 2,700 | 0 |
| 27-Aug-2026 | 895.00 | 900.00 | 890.00 | 895.00 | 8,800 | 0 |
| 26-Aug-2026 | 905.00 | 905.00 | 885.00 | 905.00 | 1,800 | 0 |
| 25-Aug-2026 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 24-Aug-2026 | 905.00 | 925.00 | 890.00 | 905.00 | 6,000 | 0 |
| 21-Aug-2026 | 930.00 | 930.00 | 905.00 | 905.00 | 3,400 | 0 |
| 20-Aug-2026 | 910.00 | 940.00 | 910.00 | 915.00 | 2,600 | 0 |
| 19-Aug-2026 | 905.00 | 925.00 | 890.00 | 910.00 | 26,900 | 0 |
| 18-Aug-2026 | 920.00 | 950.00 | 900.00 | 930.00 | 9,800 | 0 |
| 14-Aug-2026 | 925.00 | 950.00 | 915.00 | 920.00 | 26,400 | 0 |
| 13-Aug-2026 | 925.00 | 960.00 | 920.00 | 925.00 | 53,200 | 0 |
| 12-Aug-2026 | 915.00 | 1,050.00 | 905.00 | 925.00 | 283,400 | 0 |
| 11-Aug-2026 | 980.00 | 1,180.00 | 885.00 | 895.00 | 479,500 | 0 |
| 10-Aug-2026 | 985.00 | 990.00 | 940.00 | 970.00 | 9,300 | 0 |
| 07-Aug-2026 | 975.00 | 975.00 | 940.00 | 970.00 | 8,100 | 0 |
| 06-Aug-2026 | 950.00 | 995.00 | 920.00 | 975.00 | 75,700 | 0 |
| 05-Aug-2026 | 930.00 | 990.00 | 910.00 | 950.00 | 46,700 | 0 |
| 04-Aug-2026 | 885.00 | 980.00 | 865.00 | 915.00 | 84,800 | 0 |
| 03-Aug-2026 | 895.00 | 920.00 | 875.00 | 880.00 | 5,600 | 0 |
| 31-Jul-2026 | 880.00 | 895.00 | 870.00 | 890.00 | 60,200 | 0 |
| 30-Jul-2026 | 920.00 | 920.00 | 880.00 | 890.00 | 32,900 | 0 |
| 29-Jul-2026 | 890.00 | 895.00 | 850.00 | 895.00 | 33,200 | 0 |
| 28-Jul-2026 | 920.00 | 920.00 | 870.00 | 895.00 | 10,300 | 0 |
| 27-Jul-2026 | 915.00 | 915.00 | 880.00 | 880.00 | 18,900 | 0 |
| 24-Jul-2026 | 905.00 | 920.00 | 905.00 | 920.00 | 1,800 | 0 |
| 23-Jul-2026 | 905.00 | 925.00 | 890.00 | 925.00 | 38,700 | 0 |
| 22-Jul-2026 | 920.00 | 925.00 | 885.00 | 910.00 | 25,800 | 0 |
| 21-Jul-2026 | 900.00 | 920.00 | 865.00 | 920.00 | 36,700 | 0 |
| 20-Jul-2026 | 885.00 | 920.00 | 880.00 | 900.00 | 13,700 | 0 |
| 17-Jul-2026 | 895.00 | 895.00 | 875.00 | 880.00 | 2,700 | 0 |
| 16-Jul-2026 | 885.00 | 940.00 | 870.00 | 895.00 | 26,800 | 0 |
| 15-Jul-2026 | 870.00 | 885.00 | 870.00 | 885.00 | 600 | 0 |
| 14-Jul-2026 | 875.00 | 885.00 | 860.00 | 870.00 | 11,800 | 0 |
| 13-Jul-2026 | 890.00 | 900.00 | 870.00 | 890.00 | 6,000 | 0 |
| 10-Jul-2026 | 880.00 | 900.00 | 855.00 | 890.00 | 9,800 | 0 |
| 09-Jul-2026 | 870.00 | 900.00 | 870.00 | 880.00 | 2,900 | 0 |
| 08-Jul-2026 | 885.00 | 895.00 | 860.00 | 865.00 | 6,900 | 0 |
| 07-Jul-2026 | 880.00 | 885.00 | 880.00 | 885.00 | 19,400 | 0 |
| 06-Jul-2026 | 900.00 | 915.00 | 890.00 | 890.00 | 16,300 | 0 |
| 03-Jul-2026 | 865.00 | 865.00 | 865.00 | 865.00 | 500 | 0 |
| 02-Jul-2026 | 855.00 | 860.00 | 855.00 | 860.00 | 600 | 0 |
| 01-Jul-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 24,500 | 0 |
| 30-Jun-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 800 | 0 |
| 29-Jun-2026 | 845.00 | 900.00 | 845.00 | 850.00 | 2,700 | 0 |
| 26-Jun-2026 | 850.00 | 855.00 | 835.00 | 850.00 | 3,600 | 0 |
| 25-Jun-2026 | 890.00 | 920.00 | 845.00 | 880.00 | 13,500 | 0 |
| 24-Jun-2026 | 860.00 | 860.00 | 850.00 | 850.00 | 21,200 | 0 |
| 23-Jun-2026 | 895.00 | 900.00 | 855.00 | 855.00 | 15,400 | 0 |
| 22-Jun-2026 | 920.00 | 920.00 | 865.00 | 895.00 | 3,600 | 0 |
| 19-Jun-2026 | 880.00 | 925.00 | 880.00 | 915.00 | 2,300 | 0 |
| 18-Jun-2026 | 875.00 | 940.00 | 870.00 | 930.00 | 4,000 | 0 |
| 17-Jun-2026 | 900.00 | 950.00 | 860.00 | 875.00 | 2,800 | 0 |
| 15-Jun-2026 | 905.00 | 905.00 | 895.00 | 900.00 | 35,200 | 0 |
| 12-Jun-2026 | 900.00 | 920.00 | 900.00 | 900.00 | 9,100 | 0 |
| 11-Jun-2026 | 870.00 | 900.00 | 870.00 | 900.00 | 2,500 | 0 |
| 10-Jun-2026 | 910.00 | 1,045.00 | 830.00 | 865.00 | 18,600 | 0 |
| 09-Jun-2026 | 840.00 | 845.00 | 840.00 | 845.00 | 3,200 | 0 |
| 08-Jun-2026 | 855.00 | 885.00 | 855.00 | 860.00 | 6,200 | 0 |
| 05-Jun-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 100 | 0 |
| 04-Jun-2026 | 900.00 | 910.00 | 870.00 | 870.00 | 1,200 | 0 |
| 03-Jun-2026 | 915.00 | 915.00 | 860.00 | 915.00 | 88,200 | 0 |
| 02-Jun-2026 | 890.00 | 940.00 | 890.00 | 930.00 | 23,000 | 0 |
| 29-May-2026 | 905.00 | 910.00 | 890.00 | 890.00 | 13,700 | 0 |
| 28-May-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | 0 |
| 27-May-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | 0 |
| 26-May-2026 | 890.00 | 890.00 | 885.00 | 890.00 | 2,400 | 0 |
| 25-May-2026 | 900.00 | 920.00 | 880.00 | 885.00 | 16,900 | 0 |
| 22-May-2026 | 880.00 | 900.00 | 865.00 | 900.00 | 32,100 | 0 |
| 21-May-2026 | 890.00 | 895.00 | 865.00 | 895.00 | 34,000 | 0 |
| 20-May-2026 | 900.00 | 930.00 | 885.00 | 885.00 | 20,400 | 0 |