| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 735.00 | 735.00 | 710.00 | 725.00 | 1,600 | 0 |
| 06-Feb-2025 | 730.00 | 740.00 | 720.00 | 735.00 | 15,000 | 0 |
| 05-Feb-2025 | 790.00 | 790.00 | 755.00 | 755.00 | 2,300 | 0 |
| 04-Feb-2025 | 755.00 | 755.00 | 735.00 | 750.00 | 6,000 | 0 |
| 03-Feb-2025 | 740.00 | 760.00 | 735.00 | 760.00 | 6,900 | 0 |
| 31-Jan-2025 | 750.00 | 760.00 | 725.00 | 755.00 | 9,500 | 0 |
| 30-Jan-2025 | 765.00 | 765.00 | 730.00 | 735.00 | 10,700 | 0 |
| 24-Jan-2025 | 780.00 | 780.00 | 735.00 | 740.00 | 6,400 | 0 |
| 23-Jan-2025 | 765.00 | 765.00 | 740.00 | 760.00 | 7,600 | 0 |
| 22-Jan-2025 | 760.00 | 780.00 | 740.00 | 765.00 | 87,600 | 0 |
| 21-Jan-2025 | 785.00 | 810.00 | 745.00 | 770.00 | 69,500 | 0 |
| 20-Jan-2025 | 830.00 | 855.00 | 780.00 | 810.00 | 38,200 | 0 |
| 17-Jan-2025 | 830.00 | 830.00 | 775.00 | 785.00 | 54,200 | 0 |
| 16-Jan-2025 | 815.00 | 830.00 | 800.00 | 810.00 | 61,200 | 0 |
| 15-Jan-2025 | 820.00 | 840.00 | 810.00 | 840.00 | 9,500 | 0 |
| 14-Jan-2025 | 835.00 | 875.00 | 820.00 | 850.00 | 64,000 | 0 |
| 13-Jan-2025 | 840.00 | 840.00 | 820.00 | 820.00 | 20,400 | 0 |
| 10-Jan-2025 | 845.00 | 860.00 | 840.00 | 860.00 | 7,500 | 0 |
| 09-Jan-2025 | 850.00 | 875.00 | 840.00 | 860.00 | 15,700 | 0 |
| 08-Jan-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 6,600 | 0 |
| 07-Jan-2025 | 865.00 | 880.00 | 850.00 | 875.00 | 64,200 | 0 |
| 06-Jan-2025 | 860.00 | 870.00 | 850.00 | 860.00 | 59,900 | 0 |
| 03-Jan-2025 | 895.00 | 895.00 | 855.00 | 855.00 | 3,100 | 0 |
| 02-Jan-2025 | 865.00 | 895.00 | 835.00 | 895.00 | 18,100 | 0 |
| 30-Dec-2024 | 845.00 | 865.00 | 820.00 | 865.00 | 74,000 | 0 |
| 27-Dec-2024 | 845.00 | 880.00 | 830.00 | 850.00 | 40,600 | 0 |
| 24-Dec-2024 | 860.00 | 860.00 | 835.00 | 845.00 | 7,100 | 0 |
| 23-Dec-2024 | 845.00 | 865.00 | 845.00 | 860.00 | 58,000 | 0 |
| 20-Dec-2024 | 850.00 | 880.00 | 840.00 | 880.00 | 7,400 | 0 |
| 19-Dec-2024 | 840.00 | 890.00 | 840.00 | 885.00 | 4,600 | 0 |
| 18-Dec-2024 | 880.00 | 880.00 | 870.00 | 880.00 | 8,200 | 0 |
| 17-Dec-2024 | 875.00 | 900.00 | 870.00 | 900.00 | 52,700 | 0 |
| 16-Dec-2024 | 900.00 | 900.00 | 875.00 | 900.00 | 6,700 | 0 |
| 13-Dec-2024 | 885.00 | 900.00 | 885.00 | 900.00 | 3,600 | 0 |
| 12-Dec-2024 | 885.00 | 900.00 | 880.00 | 880.00 | 5,500 | 0 |
| 11-Dec-2024 | 900.00 | 900.00 | 885.00 | 900.00 | 5,900 | 0 |
| 10-Dec-2024 | 890.00 | 920.00 | 885.00 | 905.00 | 27,000 | 0 |
| 09-Dec-2024 | 890.00 | 920.00 | 845.00 | 895.00 | 97,800 | 0 |
| 06-Dec-2024 | 870.00 | 910.00 | 870.00 | 905.00 | 65,600 | 0 |
| 05-Dec-2024 | 905.00 | 905.00 | 880.00 | 900.00 | 53,500 | 0 |
| 04-Dec-2024 | 890.00 | 910.00 | 890.00 | 910.00 | 5,000 | 0 |
| 03-Dec-2024 | 895.00 | 895.00 | 870.00 | 890.00 | 11,200 | 0 |
| 02-Dec-2024 | 895.00 | 920.00 | 865.00 | 890.00 | 48,500 | 0 |
| 29-Nov-2024 | 900.00 | 900.00 | 860.00 | 895.00 | 39,900 | 0 |
| 28-Nov-2024 | 940.00 | 940.00 | 860.00 | 860.00 | 125,000 | 0 |
| 26-Nov-2024 | 910.00 | 940.00 | 885.00 | 940.00 | 54,600 | 0 |
| 25-Nov-2024 | 900.00 | 920.00 | 900.00 | 900.00 | 9,300 | 0 |
| 22-Nov-2024 | 900.00 | 920.00 | 900.00 | 900.00 | 3,600 | 0 |
| 21-Nov-2024 | 900.00 | 920.00 | 890.00 | 920.00 | 3,300 | 0 |
| 20-Nov-2024 | 920.00 | 920.00 | 900.00 | 900.00 | 9,400 | 0 |
| 19-Nov-2024 | 900.00 | 930.00 | 895.00 | 930.00 | 11,400 | 0 |
| 18-Nov-2024 | 910.00 | 910.00 | 880.00 | 910.00 | 30,400 | 0 |
| 15-Nov-2024 | 905.00 | 920.00 | 900.00 | 915.00 | 109,600 | 0 |
| 14-Nov-2024 | 910.00 | 935.00 | 900.00 | 915.00 | 4,000 | 0 |
| 13-Nov-2024 | 920.00 | 930.00 | 880.00 | 900.00 | 8,600 | 0 |
| 12-Nov-2024 | 900.00 | 930.00 | 900.00 | 930.00 | 33,000 | 0 |
| 11-Nov-2024 | 910.00 | 950.00 | 900.00 | 915.00 | 51,200 | 0 |
| 08-Nov-2024 | 950.00 | 950.00 | 905.00 | 905.00 | 26,500 | 0 |
| 07-Nov-2024 | 940.00 | 970.00 | 910.00 | 950.00 | 68,400 | 0 |
| 06-Nov-2024 | 945.00 | 950.00 | 930.00 | 940.00 | 3,900 | 0 |
| 05-Nov-2024 | 935.00 | 955.00 | 885.00 | 945.00 | 35,600 | 0 |
| 04-Nov-2024 | 940.00 | 955.00 | 920.00 | 930.00 | 43,300 | 0 |
| 01-Nov-2024 | 950.00 | 990.00 | 940.00 | 945.00 | 52,600 | 0 |
| 31-Oct-2024 | 945.00 | 995.00 | 925.00 | 955.00 | 78,600 | 0 |
| 30-Oct-2024 | 965.00 | 1,010.00 | 910.00 | 950.00 | 126,400 | 0 |
| 29-Oct-2024 | 1,005.00 | 1,025.00 | 950.00 | 955.00 | 98,900 | 0 |
| 28-Oct-2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,025.00 | 36,400 | 0 |
| 25-Oct-2024 | 1,030.00 | 1,045.00 | 1,000.00 | 1,025.00 | 115,600 | 0 |
| 24-Oct-2024 | 995.00 | 1,220.00 | 990.00 | 1,030.00 | 1,024,800 | 0 |
| 23-Oct-2024 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 157,200 | 0 |
| 22-Oct-2024 | 1,015.00 | 1,020.00 | 995.00 | 1,005.00 | 86,500 | 0 |
| 21-Oct-2024 | 1,035.00 | 1,130.00 | 990.00 | 1,000.00 | 784,300 | 0 |
| 18-Oct-2024 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 25,600 | 0 |
| 17-Oct-2024 | 1,035.00 | 1,045.00 | 1,010.00 | 1,035.00 | 120,300 | 0 |
| 16-Oct-2024 | 1,030.00 | 1,045.00 | 1,010.00 | 1,035.00 | 56,600 | 0 |
| 15-Oct-2024 | 1,025.00 | 1,045.00 | 1,000.00 | 1,030.00 | 65,300 | 0 |
| 14-Oct-2024 | 1,050.00 | 1,050.00 | 1,015.00 | 1,045.00 | 56,100 | 0 |
| 11-Oct-2024 | 1,065.00 | 1,095.00 | 1,000.00 | 1,050.00 | 148,500 | 0 |
| 10-Oct-2024 | 1,030.00 | 1,070.00 | 995.00 | 1,065.00 | 291,300 | 0 |
| 09-Oct-2024 | 1,005.00 | 1,050.00 | 995.00 | 1,030.00 | 101,900 | 0 |
| 08-Oct-2024 | 1,055.00 | 1,055.00 | 995.00 | 1,005.00 | 124,800 | 0 |
| 07-Oct-2024 | 1,095.00 | 1,120.00 | 1,005.00 | 1,070.00 | 95,900 | 0 |
| 04-Oct-2024 | 1,115.00 | 1,115.00 | 1,060.00 | 1,095.00 | 37,500 | 0 |
| 03-Oct-2024 | 1,200.00 | 1,200.00 | 1,090.00 | 1,090.00 | 320,000 | 0 |
| 02-Oct-2024 | 1,125.00 | 1,345.00 | 1,090.00 | 1,175.00 | 724,900 | 0 |
| 01-Oct-2024 | 1,080.00 | 1,200.00 | 1,080.00 | 1,125.00 | 280,000 | 0 |
| 30-Sep-2024 | 1,150.00 | 1,180.00 | 1,100.00 | 1,110.00 | 54,000 | 0 |
| 27-Sep-2024 | 1,170.00 | 1,170.00 | 1,145.00 | 1,150.00 | 30,700 | 0 |
| 26-Sep-2024 | 1,200.00 | 1,255.00 | 1,165.00 | 1,170.00 | 21,400 | 0 |
| 25-Sep-2024 | 1,200.00 | 1,385.00 | 1,150.00 | 1,200.00 | 150,700 | 0 |
| 24-Sep-2024 | 1,240.00 | 1,240.00 | 1,155.00 | 1,185.00 | 97,200 | 0 |
| 23-Sep-2024 | 1,195.00 | 1,310.00 | 1,125.00 | 1,240.00 | 109,500 | 0 |
| 20-Sep-2024 | 1,125.00 | 1,220.00 | 1,090.00 | 1,175.00 | 72,600 | 0 |
| 19-Sep-2024 | 1,180.00 | 1,475.00 | 1,105.00 | 1,105.00 | 502,000 | 0 |
| 18-Sep-2024 | 1,175.00 | 1,190.00 | 1,135.00 | 1,180.00 | 9,100 | 0 |
| 17-Sep-2024 | 1,160.00 | 1,195.00 | 1,155.00 | 1,160.00 | 9,400 | 0 |
| 13-Sep-2024 | 1,200.00 | 1,205.00 | 1,160.00 | 1,195.00 | 4,800 | 0 |
| 12-Sep-2024 | 1,210.00 | 1,210.00 | 1,150.00 | 1,205.00 | 3,100 | 0 |
| 11-Sep-2024 | 1,165.00 | 1,225.00 | 1,125.00 | 1,195.00 | 123,100 | 0 |
| 10-Sep-2024 | 1,165.00 | 1,170.00 | 1,130.00 | 1,165.00 | 15,500 | 0 |