| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 346.00 | 346.00 | 338.00 | 342.00 | 210,700 | 0 |
| 05-Feb-2025 | 344.00 | 346.00 | 340.00 | 346.00 | 314,700 | 0 |
| 04-Feb-2025 | 344.00 | 344.00 | 342.00 | 344.00 | 942,400 | 0 |
| 03-Feb-2025 | 350.00 | 350.00 | 342.00 | 344.00 | 436,500 | 0 |
| 31-Jan-2025 | 346.00 | 352.00 | 346.00 | 348.00 | 192,700 | 0 |
| 30-Jan-2025 | 348.00 | 350.00 | 346.00 | 346.00 | 178,700 | 0 |
| 24-Jan-2025 | 348.00 | 350.00 | 344.00 | 346.00 | 211,900 | 0 |
| 23-Jan-2025 | 346.00 | 348.00 | 344.00 | 348.00 | 179,300 | 0 |
| 22-Jan-2025 | 348.00 | 348.00 | 344.00 | 346.00 | 147,700 | 0 |
| 21-Jan-2025 | 346.00 | 348.00 | 344.00 | 346.00 | 248,100 | 0 |
| 20-Jan-2025 | 348.00 | 350.00 | 344.00 | 346.00 | 369,300 | 0 |
| 17-Jan-2025 | 350.00 | 352.00 | 346.00 | 348.00 | 207,900 | 0 |
| 16-Jan-2025 | 350.00 | 352.00 | 348.00 | 350.00 | 186,500 | 0 |
| 15-Jan-2025 | 348.00 | 350.00 | 344.00 | 350.00 | 82,500 | 0 |
| 14-Jan-2025 | 342.00 | 352.00 | 342.00 | 346.00 | 332,500 | 0 |
| 13-Jan-2025 | 350.00 | 350.00 | 342.00 | 342.00 | 117,800 | 0 |
| 10-Jan-2025 | 350.00 | 350.00 | 346.00 | 346.00 | 48,300 | 0 |
| 09-Jan-2025 | 344.00 | 352.00 | 342.00 | 346.00 | 304,800 | 0 |
| 08-Jan-2025 | 350.00 | 352.00 | 342.00 | 344.00 | 269,500 | 0 |
| 07-Jan-2025 | 352.00 | 354.00 | 348.00 | 348.00 | 107,400 | 0 |
| 06-Jan-2025 | 354.00 | 358.00 | 350.00 | 352.00 | 191,700 | 0 |
| 03-Jan-2025 | 358.00 | 358.00 | 352.00 | 354.00 | 272,800 | 0 |
| 02-Jan-2025 | 354.00 | 356.00 | 350.00 | 356.00 | 349,500 | 0 |
| 30-Dec-2024 | 350.00 | 352.00 | 348.00 | 352.00 | 548,200 | 0 |
| 27-Dec-2024 | 350.00 | 354.00 | 346.00 | 346.00 | 179,700 | 0 |
| 24-Dec-2024 | 346.00 | 352.00 | 344.00 | 348.00 | 255,500 | 0 |
| 23-Dec-2024 | 348.00 | 350.00 | 344.00 | 346.00 | 142,700 | 0 |
| 20-Dec-2024 | 346.00 | 350.00 | 346.00 | 346.00 | 50,900 | 0 |
| 19-Dec-2024 | 348.00 | 348.00 | 344.00 | 344.00 | 492,400 | 0 |
| 18-Dec-2024 | 350.00 | 354.00 | 348.00 | 348.00 | 257,100 | 0 |
| 17-Dec-2024 | 352.00 | 354.00 | 350.00 | 350.00 | 228,400 | 0 |
| 16-Dec-2024 | 356.00 | 358.00 | 348.00 | 352.00 | 1,688,800 | 0 |
| 13-Dec-2024 | 358.00 | 362.00 | 356.00 | 356.00 | 405,300 | 0 |
| 12-Dec-2024 | 360.00 | 362.00 | 356.00 | 358.00 | 912,700 | 0 |
| 11-Dec-2024 | 366.00 | 372.00 | 354.00 | 358.00 | 3,034,300 | 0 |
| 10-Dec-2024 | 376.00 | 378.00 | 360.00 | 364.00 | 2,243,400 | 0 |
| 09-Dec-2024 | 362.00 | 384.00 | 362.00 | 376.00 | 3,578,900 | 0 |
| 06-Dec-2024 | 356.00 | 360.00 | 352.00 | 358.00 | 379,700 | 0 |
| 05-Dec-2024 | 362.00 | 366.00 | 352.00 | 356.00 | 800,700 | 0 |
| 04-Dec-2024 | 360.00 | 366.00 | 360.00 | 362.00 | 142,600 | 0 |
| 03-Dec-2024 | 362.00 | 362.00 | 348.00 | 360.00 | 200,700 | 0 |
| 02-Dec-2024 | 358.00 | 364.00 | 358.00 | 360.00 | 237,300 | 0 |
| 29-Nov-2024 | 376.00 | 382.00 | 352.00 | 358.00 | 1,830,500 | 0 |
| 28-Nov-2024 | 392.00 | 396.00 | 372.00 | 376.00 | 407,400 | 0 |
| 26-Nov-2024 | 388.00 | 406.00 | 382.00 | 392.00 | 1,164,400 | 0 |
| 25-Nov-2024 | 362.00 | 394.00 | 360.00 | 388.00 | 1,747,300 | 0 |
| 22-Nov-2024 | 368.00 | 368.00 | 350.00 | 362.00 | 333,300 | 0 |
| 21-Nov-2024 | 374.00 | 378.00 | 366.00 | 368.00 | 800,200 | 0 |
| 20-Nov-2024 | 378.00 | 378.00 | 372.00 | 376.00 | 142,300 | 0 |
| 19-Nov-2024 | 368.00 | 378.00 | 356.00 | 374.00 | 426,400 | 0 |
| 18-Nov-2024 | 384.00 | 384.00 | 352.00 | 368.00 | 1,255,500 | 0 |
| 15-Nov-2024 | 394.00 | 394.00 | 380.00 | 386.00 | 632,000 | 0 |
| 14-Nov-2024 | 408.00 | 412.00 | 388.00 | 394.00 | 1,800,500 | 0 |
| 13-Nov-2024 | 404.00 | 412.00 | 402.00 | 408.00 | 322,700 | 0 |
| 12-Nov-2024 | 402.00 | 416.00 | 400.00 | 404.00 | 817,000 | 0 |
| 11-Nov-2024 | 420.00 | 420.00 | 402.00 | 402.00 | 839,700 | 0 |
| 08-Nov-2024 | 426.00 | 426.00 | 406.00 | 420.00 | 528,000 | 0 |
| 07-Nov-2024 | 424.00 | 430.00 | 422.00 | 426.00 | 757,800 | 0 |
| 06-Nov-2024 | 424.00 | 432.00 | 408.00 | 426.00 | 1,053,000 | 0 |
| 05-Nov-2024 | 430.00 | 440.00 | 422.00 | 428.00 | 775,800 | 0 |
| 04-Nov-2024 | 436.00 | 450.00 | 418.00 | 430.00 | 1,672,800 | 0 |
| 01-Nov-2024 | 444.00 | 454.00 | 428.00 | 442.00 | 2,444,400 | 0 |
| 31-Oct-2024 | 434.00 | 450.00 | 430.00 | 444.00 | 3,001,700 | 0 |
| 30-Oct-2024 | 432.00 | 438.00 | 412.00 | 430.00 | 3,212,600 | 0 |
| 29-Oct-2024 | 430.00 | 454.00 | 430.00 | 432.00 | 4,690,200 | 0 |
| 28-Oct-2024 | 396.00 | 438.00 | 396.00 | 428.00 | 6,096,300 | 0 |
| 25-Oct-2024 | 396.00 | 398.00 | 382.00 | 396.00 | 1,851,300 | 0 |
| 24-Oct-2024 | 392.00 | 400.00 | 390.00 | 396.00 | 1,282,700 | 0 |
| 23-Oct-2024 | 398.00 | 398.00 | 390.00 | 392.00 | 773,400 | 0 |
| 22-Oct-2024 | 396.00 | 398.00 | 394.00 | 396.00 | 451,600 | 0 |
| 21-Oct-2024 | 400.00 | 400.00 | 386.00 | 394.00 | 1,351,500 | 0 |
| 18-Oct-2024 | 396.00 | 402.00 | 388.00 | 398.00 | 934,100 | 0 |
| 17-Oct-2024 | 406.00 | 408.00 | 392.00 | 398.00 | 2,593,700 | 0 |
| 16-Oct-2024 | 370.00 | 414.00 | 370.00 | 406.00 | 4,375,000 | 0 |
| 15-Oct-2024 | 368.00 | 374.00 | 368.00 | 370.00 | 249,300 | 0 |
| 14-Oct-2024 | 366.00 | 370.00 | 360.00 | 368.00 | 828,500 | 0 |
| 11-Oct-2024 | 362.00 | 366.00 | 362.00 | 366.00 | 246,200 | 0 |
| 10-Oct-2024 | 364.00 | 364.00 | 360.00 | 362.00 | 181,600 | 0 |
| 09-Oct-2024 | 364.00 | 364.00 | 360.00 | 362.00 | 314,600 | 0 |
| 08-Oct-2024 | 366.00 | 366.00 | 358.00 | 360.00 | 264,700 | 0 |
| 07-Oct-2024 | 364.00 | 364.00 | 358.00 | 362.00 | 146,800 | 0 |
| 04-Oct-2024 | 368.00 | 368.00 | 352.00 | 362.00 | 1,564,500 | 0 |
| 03-Oct-2024 | 366.00 | 370.00 | 358.00 | 368.00 | 2,207,500 | 0 |
| 02-Oct-2024 | 374.00 | 376.00 | 364.00 | 364.00 | 209,400 | 0 |
| 01-Oct-2024 | 370.00 | 380.00 | 370.00 | 374.00 | 679,300 | 0 |
| 30-Sep-2024 | 368.00 | 372.00 | 366.00 | 370.00 | 782,200 | 0 |
| 27-Sep-2024 | 364.00 | 386.00 | 360.00 | 368.00 | 1,966,500 | 0 |
| 26-Sep-2024 | 364.00 | 364.00 | 360.00 | 362.00 | 218,300 | 0 |
| 25-Sep-2024 | 366.00 | 366.00 | 360.00 | 362.00 | 540,500 | 0 |
| 24-Sep-2024 | 366.00 | 368.00 | 362.00 | 364.00 | 393,900 | 0 |
| 23-Sep-2024 | 360.00 | 368.00 | 358.00 | 366.00 | 2,290,200 | 0 |
| 20-Sep-2024 | 362.00 | 362.00 | 358.00 | 360.00 | 209,800 | 0 |
| 19-Sep-2024 | 360.00 | 364.00 | 358.00 | 362.00 | 369,800 | 0 |
| 18-Sep-2024 | 362.00 | 362.00 | 358.00 | 360.00 | 976,000 | 0 |
| 17-Sep-2024 | 362.00 | 364.00 | 358.00 | 364.00 | 294,500 | 0 |
| 13-Sep-2024 | 366.00 | 370.00 | 362.00 | 362.00 | 388,500 | 0 |
| 12-Sep-2024 | 366.00 | 368.00 | 360.00 | 364.00 | 376,100 | 0 |
| 11-Sep-2024 | 364.00 | 374.00 | 364.00 | 364.00 | 932,300 | 0 |
| 10-Sep-2024 | 364.00 | 368.00 | 362.00 | 366.00 | 985,800 | 0 |
| 09-Sep-2024 | 364.00 | 364.00 | 360.00 | 364.00 | 382,700 | 0 |