| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 555.00 | 555.00 | 496.00 | 515.00 | 13,945,300 | 0 |
| 15-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 14-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 13-May-2026 | 560.00 | 560.00 | 545.00 | 555.00 | 3,122,400 | 0 |
| 12-May-2026 | 565.00 | 570.00 | 525.00 | 560.00 | 6,144,400 | 0 |
| 11-May-2026 | 580.00 | 585.00 | 550.00 | 560.00 | 9,766,200 | 0 |
| 08-May-2026 | 605.00 | 610.00 | 565.00 | 570.00 | 8,586,900 | 0 |
| 07-May-2026 | 625.00 | 635.00 | 600.00 | 605.00 | 6,143,500 | 0 |
| 06-May-2026 | 625.00 | 630.00 | 610.00 | 615.00 | 4,398,200 | 0 |
| 05-May-2026 | 600.00 | 630.00 | 590.00 | 630.00 | 8,074,600 | 0 |
| 04-May-2026 | 615.00 | 635.00 | 600.00 | 600.00 | 6,013,200 | 0 |
| 30-Apr-2026 | 630.00 | 630.00 | 570.00 | 615.00 | 11,428,700 | 0 |
| 29-Apr-2026 | 640.00 | 655.00 | 625.00 | 630.00 | 4,561,600 | 0 |
| 28-Apr-2026 | 640.00 | 650.00 | 615.00 | 630.00 | 4,698,100 | 0 |
| 27-Apr-2026 | 620.00 | 655.00 | 615.00 | 635.00 | 13,630,600 | 0 |
| 24-Apr-2026 | 720.00 | 720.00 | 610.00 | 615.00 | 39,104,400 | 0 |
| 23-Apr-2026 | 775.00 | 795.00 | 710.00 | 710.00 | 34,709,700 | 0 |
| 22-Apr-2026 | 730.00 | 780.00 | 710.00 | 770.00 | 46,587,800 | 0 |
| 21-Apr-2026 | 670.00 | 725.00 | 670.00 | 720.00 | 15,725,300 | 0 |
| 20-Apr-2026 | 710.00 | 720.00 | 670.00 | 670.00 | 15,633,200 | 0 |
| 17-Apr-2026 | 750.00 | 750.00 | 695.00 | 705.00 | 28,603,100 | 0 |
| 16-Apr-2026 | 680.00 | 765.00 | 660.00 | 760.00 | 51,426,200 | 0 |
| 15-Apr-2026 | 665.00 | 705.00 | 630.00 | 665.00 | 24,857,200 | 0 |
| 14-Apr-2026 | 660.00 | 680.00 | 640.00 | 660.00 | 14,232,100 | 0 |
| 13-Apr-2026 | 575.00 | 675.00 | 570.00 | 650.00 | 36,434,200 | 0 |
| 10-Apr-2026 | 575.00 | 625.00 | 575.00 | 605.00 | 13,075,100 | 0 |
| 09-Apr-2026 | 575.00 | 580.00 | 560.00 | 575.00 | 4,266,700 | 0 |
| 08-Apr-2026 | 575.00 | 590.00 | 560.00 | 585.00 | 7,517,000 | 0 |
| 07-Apr-2026 | 545.00 | 570.00 | 535.00 | 550.00 | 3,277,800 | 0 |
| 06-Apr-2026 | 530.00 | 560.00 | 525.00 | 545.00 | 1,778,600 | 0 |
| 02-Apr-2026 | 560.00 | 570.00 | 540.00 | 545.00 | 2,717,100 | 0 |
| 01-Apr-2026 | 565.00 | 590.00 | 560.00 | 570.00 | 7,357,800 | 0 |
| 31-Mar-2026 | 550.00 | 580.00 | 530.00 | 560.00 | 4,859,100 | 0 |
| 30-Mar-2026 | 555.00 | 560.00 | 520.00 | 550.00 | 2,936,800 | 0 |
| 27-Mar-2026 | 555.00 | 585.00 | 540.00 | 560.00 | 5,637,200 | 0 |
| 26-Mar-2026 | 580.00 | 625.00 | 555.00 | 555.00 | 10,639,600 | 0 |
| 25-Mar-2026 | 500.00 | 570.00 | 492.00 | 565.00 | 5,784,000 | 0 |
| 17-Mar-2026 | 515.00 | 525.00 | 490.00 | 500.00 | 5,533,900 | 0 |
| 16-Mar-2026 | 520.00 | 520.00 | 486.00 | 500.00 | 4,565,500 | 0 |
| 13-Mar-2026 | 550.00 | 555.00 | 505.00 | 520.00 | 6,307,100 | 0 |
| 12-Mar-2026 | 580.00 | 580.00 | 550.00 | 550.00 | 2,750,500 | 0 |
| 11-Mar-2026 | 610.00 | 620.00 | 570.00 | 570.00 | 4,393,000 | 0 |
| 10-Mar-2026 | 600.00 | 615.00 | 565.00 | 600.00 | 4,478,300 | 0 |
| 09-Mar-2026 | 555.00 | 580.00 | 515.00 | 565.00 | 8,898,300 | 0 |
| 06-Mar-2026 | 620.00 | 620.00 | 575.00 | 600.00 | 7,218,500 | 0 |
| 05-Mar-2026 | 635.00 | 645.00 | 615.00 | 620.00 | 3,122,400 | 0 |
| 04-Mar-2026 | 675.00 | 675.00 | 595.00 | 620.00 | 11,192,200 | 0 |
| 03-Mar-2026 | 670.00 | 705.00 | 640.00 | 670.00 | 6,734,400 | 0 |
| 02-Mar-2026 | 680.00 | 700.00 | 660.00 | 660.00 | 11,020,300 | 0 |
| 27-Feb-2026 | 730.00 | 730.00 | 695.00 | 725.00 | 6,090,400 | 0 |
| 26-Feb-2026 | 725.00 | 775.00 | 700.00 | 740.00 | 12,305,400 | 0 |
| 25-Feb-2026 | 765.00 | 780.00 | 725.00 | 725.00 | 8,790,800 | 0 |
| 24-Feb-2026 | 795.00 | 810.00 | 750.00 | 760.00 | 8,392,000 | 0 |
| 23-Feb-2026 | 790.00 | 815.00 | 785.00 | 795.00 | 7,017,100 | 0 |
| 20-Feb-2026 | 835.00 | 835.00 | 790.00 | 790.00 | 9,997,600 | 0 |
| 19-Feb-2026 | 825.00 | 850.00 | 820.00 | 835.00 | 5,395,400 | 0 |
| 18-Feb-2026 | 835.00 | 875.00 | 800.00 | 835.00 | 17,865,300 | 0 |
| 13-Feb-2026 | 830.00 | 850.00 | 815.00 | 830.00 | 7,273,700 | 0 |
| 12-Feb-2026 | 900.00 | 900.00 | 815.00 | 845.00 | 14,920,900 | 0 |
| 11-Feb-2026 | 850.00 | 910.00 | 825.00 | 880.00 | 29,135,900 | 0 |
| 10-Feb-2026 | 795.00 | 860.00 | 795.00 | 825.00 | 11,334,200 | 0 |
| 09-Feb-2026 | 750.00 | 820.00 | 705.00 | 785.00 | 10,584,700 | 0 |
| 06-Feb-2026 | 770.00 | 790.00 | 710.00 | 740.00 | 8,309,300 | 0 |
| 05-Feb-2026 | 860.00 | 875.00 | 795.00 | 795.00 | 13,597,500 | 0 |
| 04-Feb-2026 | 860.00 | 875.00 | 795.00 | 860.00 | 15,693,400 | 0 |
| 03-Feb-2026 | 710.00 | 865.00 | 665.00 | 865.00 | 37,156,700 | 0 |
| 02-Feb-2026 | 800.00 | 800.00 | 690.00 | 695.00 | 26,670,600 | 0 |
| 30-Jan-2026 | 860.00 | 865.00 | 785.00 | 810.00 | 19,852,100 | 0 |
| 29-Jan-2026 | 800.00 | 865.00 | 735.00 | 840.00 | 50,948,200 | 0 |
| 28-Jan-2026 | 860.00 | 960.00 | 860.00 | 860.00 | 43,203,100 | 0 |
| 27-Jan-2026 | 1,025.00 | 1,065.00 | 995.00 | 1,010.00 | 17,563,800 | 0 |
| 26-Jan-2026 | 1,190.00 | 1,190.00 | 1,025.00 | 1,040.00 | 25,140,000 | 0 |
| 23-Jan-2026 | 1,195.00 | 1,215.00 | 1,100.00 | 1,190.00 | 18,008,500 | 0 |
| 22-Jan-2026 | 1,230.00 | 1,275.00 | 1,165.00 | 1,195.00 | 13,458,900 | 0 |
| 21-Jan-2026 | 1,275.00 | 1,305.00 | 1,215.00 | 1,230.00 | 13,816,600 | 0 |
| 20-Jan-2026 | 1,350.00 | 1,365.00 | 1,265.00 | 1,275.00 | 22,233,400 | 0 |
| 19-Jan-2026 | 1,175.00 | 1,380.00 | 1,135.00 | 1,345.00 | 51,473,100 | 0 |
| 15-Jan-2026 | 1,250.00 | 1,265.00 | 1,100.00 | 1,185.00 | 31,439,700 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,265.00 | 1,150.00 | 1,210.00 | 28,716,000 | 0 |
| 13-Jan-2026 | 1,180.00 | 1,205.00 | 1,125.00 | 1,135.00 | 18,427,500 | 0 |
| 12-Jan-2026 | 1,360.00 | 1,360.00 | 1,165.00 | 1,180.00 | 128,823,000 | 0 |
| 09-Jan-2026 | 1,355.00 | 1,440.00 | 1,330.00 | 1,365.00 | 22,185,200 | 0 |
| 08-Jan-2026 | 1,405.00 | 1,435.00 | 1,295.00 | 1,310.00 | 53,407,900 | 0 |
| 07-Jan-2026 | 1,635.00 | 1,665.00 | 1,440.00 | 1,470.00 | 39,260,000 | 0 |
| 06-Jan-2026 | 1,575.00 | 1,730.00 | 1,570.00 | 1,635.00 | 33,414,800 | 0 |
| 05-Jan-2026 | 1,675.00 | 1,680.00 | 1,550.00 | 1,570.00 | 27,047,800 | 0 |
| 02-Jan-2026 | 1,525.00 | 1,750.00 | 1,525.00 | 1,670.00 | 29,283,100 | 0 |
| 30-Dec-2025 | 1,535.00 | 1,565.00 | 1,500.00 | 1,525.00 | 9,849,200 | 0 |
| 29-Dec-2025 | 1,605.00 | 1,610.00 | 1,490.00 | 1,525.00 | 18,052,400 | 0 |
| 24-Dec-2025 | 1,530.00 | 1,635.00 | 1,410.00 | 1,605.00 | 24,865,500 | 0 |
| 23-Dec-2025 | 1,500.00 | 1,625.00 | 1,500.00 | 1,530.00 | 28,946,900 | 0 |
| 22-Dec-2025 | 1,770.00 | 1,775.00 | 1,515.00 | 1,555.00 | 78,249,000 | 0 |
| 19-Dec-2025 | 1,860.00 | 1,860.00 | 1,780.00 | 1,780.00 | 13,081,300 | 0 |
| 18-Dec-2025 | 1,960.00 | 2,050.00 | 1,960.00 | 1,975.00 | 11,856,800 | 0 |
| 17-Dec-2025 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 6,277,400 | 0 |
| 16-Dec-2025 | 2,000.00 | 2,090.00 | 2,000.00 | 2,010.00 | 12,273,300 | 0 |
| 15-Dec-2025 | 2,160.00 | 2,160.00 | 1,965.00 | 1,965.00 | 30,784,300 | 0 |
| 12-Dec-2025 | 2,000.00 | 2,000.00 | 1,775.00 | 1,965.00 | 46,994,100 | 0 |
| 11-Dec-2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 17,736,000 | 0 |
| 10-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |