| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 675.00 | 675.00 | 595.00 | 620.00 | 11,192,200 | 0 |
| 03-Mar-2026 | 670.00 | 705.00 | 640.00 | 670.00 | 6,734,400 | 0 |
| 02-Mar-2026 | 680.00 | 700.00 | 660.00 | 660.00 | 11,020,300 | 0 |
| 27-Feb-2026 | 730.00 | 730.00 | 695.00 | 725.00 | 6,090,400 | 0 |
| 26-Feb-2026 | 725.00 | 775.00 | 700.00 | 740.00 | 12,305,400 | 0 |
| 25-Feb-2026 | 765.00 | 780.00 | 725.00 | 725.00 | 8,790,800 | 0 |
| 24-Feb-2026 | 795.00 | 810.00 | 750.00 | 760.00 | 8,392,000 | 0 |
| 23-Feb-2026 | 790.00 | 815.00 | 785.00 | 795.00 | 7,017,100 | 0 |
| 20-Feb-2026 | 835.00 | 835.00 | 790.00 | 790.00 | 9,997,600 | 0 |
| 19-Feb-2026 | 825.00 | 850.00 | 820.00 | 835.00 | 5,395,400 | 0 |
| 18-Feb-2026 | 835.00 | 875.00 | 800.00 | 835.00 | 17,865,300 | 0 |
| 13-Feb-2026 | 830.00 | 850.00 | 815.00 | 830.00 | 7,273,700 | 0 |
| 12-Feb-2026 | 900.00 | 900.00 | 815.00 | 845.00 | 14,920,900 | 0 |
| 11-Feb-2026 | 850.00 | 910.00 | 825.00 | 880.00 | 29,135,900 | 0 |
| 10-Feb-2026 | 795.00 | 860.00 | 795.00 | 825.00 | 11,334,200 | 0 |
| 09-Feb-2026 | 750.00 | 820.00 | 705.00 | 785.00 | 10,584,700 | 0 |
| 06-Feb-2026 | 770.00 | 790.00 | 710.00 | 740.00 | 8,309,300 | 0 |
| 05-Feb-2026 | 860.00 | 875.00 | 795.00 | 795.00 | 13,597,500 | 0 |
| 04-Feb-2026 | 860.00 | 875.00 | 795.00 | 860.00 | 15,693,400 | 0 |
| 03-Feb-2026 | 710.00 | 865.00 | 665.00 | 865.00 | 37,156,700 | 0 |
| 02-Feb-2026 | 800.00 | 800.00 | 690.00 | 695.00 | 26,670,600 | 0 |
| 30-Jan-2026 | 860.00 | 865.00 | 785.00 | 810.00 | 19,852,100 | 0 |
| 29-Jan-2026 | 800.00 | 865.00 | 735.00 | 840.00 | 50,948,200 | 0 |
| 28-Jan-2026 | 860.00 | 960.00 | 860.00 | 860.00 | 43,203,100 | 0 |
| 27-Jan-2026 | 1,025.00 | 1,065.00 | 995.00 | 1,010.00 | 17,563,800 | 0 |
| 26-Jan-2026 | 1,190.00 | 1,190.00 | 1,025.00 | 1,040.00 | 25,140,000 | 0 |
| 23-Jan-2026 | 1,195.00 | 1,215.00 | 1,100.00 | 1,190.00 | 18,008,500 | 0 |
| 22-Jan-2026 | 1,230.00 | 1,275.00 | 1,165.00 | 1,195.00 | 13,458,900 | 0 |
| 21-Jan-2026 | 1,275.00 | 1,305.00 | 1,215.00 | 1,230.00 | 13,816,600 | 0 |
| 20-Jan-2026 | 1,350.00 | 1,365.00 | 1,265.00 | 1,275.00 | 22,233,400 | 0 |
| 19-Jan-2026 | 1,175.00 | 1,380.00 | 1,135.00 | 1,345.00 | 51,473,100 | 0 |
| 15-Jan-2026 | 1,250.00 | 1,265.00 | 1,100.00 | 1,185.00 | 31,439,700 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,265.00 | 1,150.00 | 1,210.00 | 28,716,000 | 0 |
| 13-Jan-2026 | 1,180.00 | 1,205.00 | 1,125.00 | 1,135.00 | 18,427,500 | 0 |
| 12-Jan-2026 | 1,360.00 | 1,360.00 | 1,165.00 | 1,180.00 | 128,823,000 | 0 |
| 09-Jan-2026 | 1,355.00 | 1,440.00 | 1,330.00 | 1,365.00 | 22,185,200 | 0 |
| 08-Jan-2026 | 1,405.00 | 1,435.00 | 1,295.00 | 1,310.00 | 53,407,900 | 0 |
| 07-Jan-2026 | 1,635.00 | 1,665.00 | 1,440.00 | 1,470.00 | 39,260,000 | 0 |
| 06-Jan-2026 | 1,575.00 | 1,730.00 | 1,570.00 | 1,635.00 | 33,414,800 | 0 |
| 05-Jan-2026 | 1,675.00 | 1,680.00 | 1,550.00 | 1,570.00 | 27,047,800 | 0 |
| 02-Jan-2026 | 1,525.00 | 1,750.00 | 1,525.00 | 1,670.00 | 29,283,100 | 0 |
| 30-Dec-2025 | 1,535.00 | 1,565.00 | 1,500.00 | 1,525.00 | 9,849,200 | 0 |
| 29-Dec-2025 | 1,605.00 | 1,610.00 | 1,490.00 | 1,525.00 | 18,052,400 | 0 |
| 24-Dec-2025 | 1,530.00 | 1,635.00 | 1,410.00 | 1,605.00 | 24,865,500 | 0 |
| 23-Dec-2025 | 1,500.00 | 1,625.00 | 1,500.00 | 1,530.00 | 28,946,900 | 0 |
| 22-Dec-2025 | 1,770.00 | 1,775.00 | 1,515.00 | 1,555.00 | 78,249,000 | 0 |
| 19-Dec-2025 | 1,860.00 | 1,860.00 | 1,780.00 | 1,780.00 | 13,081,300 | 0 |
| 18-Dec-2025 | 1,960.00 | 2,050.00 | 1,960.00 | 1,975.00 | 11,856,800 | 0 |
| 17-Dec-2025 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 6,277,400 | 0 |
| 16-Dec-2025 | 2,000.00 | 2,090.00 | 2,000.00 | 2,010.00 | 12,273,300 | 0 |
| 15-Dec-2025 | 2,160.00 | 2,160.00 | 1,965.00 | 1,965.00 | 30,784,300 | 0 |
| 12-Dec-2025 | 2,000.00 | 2,000.00 | 1,775.00 | 1,965.00 | 46,994,100 | 0 |
| 11-Dec-2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 17,736,000 | 0 |
| 10-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 09-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 08-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 05-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 04-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 03-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 02-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 01-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 28-Nov-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 27-Nov-2025 | 1,600.00 | 1,935.00 | 1,585.00 | 1,790.00 | 199,173,900 | 0 |
| 26-Nov-2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 | 0 |
| 25-Nov-2025 | 1,270.00 | 1,560.00 | 1,270.00 | 1,560.00 | 182,476,000 | 0 |
| 24-Nov-2025 | 1,150.00 | 1,295.00 | 1,135.00 | 1,250.00 | 118,854,500 | 0 |
| 21-Nov-2025 | 1,090.00 | 1,155.00 | 1,090.00 | 1,110.00 | 49,548,700 | 0 |
| 20-Nov-2025 | 1,200.00 | 1,320.00 | 1,045.00 | 1,095.00 | 196,996,300 | 0 |
| 19-Nov-2025 | 1,165.00 | 1,260.00 | 1,120.00 | 1,220.00 | 84,809,600 | 0 |
| 18-Nov-2025 | 1,170.00 | 1,205.00 | 1,070.00 | 1,160.00 | 78,171,000 | 0 |
| 17-Nov-2025 | 1,000.00 | 1,215.00 | 970.00 | 1,165.00 | 181,041,400 | 0 |
| 14-Nov-2025 | 1,035.00 | 1,250.00 | 960.00 | 985.00 | 167,815,600 | 0 |
| 13-Nov-2025 | 900.00 | 1,120.00 | 860.00 | 1,040.00 | 144,879,800 | 0 |
| 12-Nov-2025 | 930.00 | 985.00 | 925.00 | 935.00 | 18,781,100 | 0 |
| 11-Nov-2025 | 1,020.00 | 1,020.00 | 910.00 | 920.00 | 51,727,200 | 0 |
| 10-Nov-2025 | 995.00 | 1,050.00 | 890.00 | 1,020.00 | 246,477,000 | 0 |
| 07-Nov-2025 | 685.00 | 840.00 | 665.00 | 840.00 | 45,314,200 | 0 |
| 06-Nov-2025 | 690.00 | 715.00 | 665.00 | 675.00 | 8,006,100 | 0 |
| 05-Nov-2025 | 675.00 | 700.00 | 675.00 | 680.00 | 3,613,800 | 0 |
| 04-Nov-2025 | 735.00 | 745.00 | 670.00 | 690.00 | 8,345,100 | 0 |
| 03-Nov-2025 | 775.00 | 775.00 | 715.00 | 745.00 | 6,448,900 | 0 |
| 31-Oct-2025 | 705.00 | 780.00 | 690.00 | 755.00 | 8,843,200 | 0 |
| 30-Oct-2025 | 680.00 | 720.00 | 680.00 | 700.00 | 3,770,300 | 0 |
| 29-Oct-2025 | 675.00 | 705.00 | 675.00 | 690.00 | 2,834,600 | 0 |
| 28-Oct-2025 | 695.00 | 700.00 | 660.00 | 675.00 | 6,123,500 | 0 |
| 27-Oct-2025 | 750.00 | 760.00 | 670.00 | 695.00 | 12,450,400 | 0 |
| 24-Oct-2025 | 750.00 | 765.00 | 740.00 | 760.00 | 3,858,100 | 0 |
| 23-Oct-2025 | 780.00 | 785.00 | 750.00 | 755.00 | 3,920,800 | 0 |
| 22-Oct-2025 | 775.00 | 800.00 | 750.00 | 780.00 | 4,194,000 | 0 |
| 21-Oct-2025 | 755.00 | 790.00 | 730.00 | 775.00 | 7,443,000 | 0 |
| 20-Oct-2025 | 755.00 | 805.00 | 740.00 | 755.00 | 8,335,800 | 0 |
| 17-Oct-2025 | 770.00 | 775.00 | 700.00 | 755.00 | 14,886,800 | 0 |
| 16-Oct-2025 | 780.00 | 800.00 | 760.00 | 780.00 | 4,579,200 | 0 |
| 15-Oct-2025 | 800.00 | 820.00 | 700.00 | 775.00 | 20,649,700 | 0 |
| 14-Oct-2025 | 880.00 | 890.00 | 780.00 | 795.00 | 25,287,900 | 0 |
| 13-Oct-2025 | 875.00 | 905.00 | 855.00 | 880.00 | 21,849,500 | 0 |
| 10-Oct-2025 | 910.00 | 935.00 | 890.00 | 905.00 | 8,947,700 | 0 |
| 09-Oct-2025 | 965.00 | 980.00 | 880.00 | 910.00 | 15,699,300 | 0 |
| 08-Oct-2025 | 1,010.00 | 1,020.00 | 920.00 | 950.00 | 23,516,600 | 0 |
| 07-Oct-2025 | 945.00 | 1,060.00 | 900.00 | 1,000.00 | 48,929,300 | 0 |