| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 530.00 | 535.00 | 520.00 | 530.00 | 1,925,800 | 0 |
| 08-Oct-2026 | 540.00 | 550.00 | 530.00 | 530.00 | 2,689,500 | 0 |
| 07-Oct-2026 | 570.00 | 580.00 | 545.00 | 550.00 | 3,012,600 | 0 |
| 06-Oct-2026 | 540.00 | 585.00 | 540.00 | 570.00 | 7,857,900 | 0 |
| 05-Oct-2026 | 525.00 | 555.00 | 520.00 | 545.00 | 5,678,200 | 0 |
| 02-Oct-2026 | 530.00 | 535.00 | 520.00 | 525.00 | 1,613,400 | 0 |
| 01-Oct-2026 | 535.00 | 540.00 | 520.00 | 530.00 | 2,818,900 | 0 |
| 30-Sep-2026 | 530.00 | 550.00 | 520.00 | 535.00 | 4,050,900 | 0 |
| 29-Sep-2026 | 525.00 | 530.00 | 500.00 | 530.00 | 4,158,000 | 0 |
| 28-Sep-2026 | 530.00 | 535.00 | 510.00 | 530.00 | 3,778,700 | 0 |
| 25-Sep-2026 | 545.00 | 555.00 | 520.00 | 530.00 | 7,515,800 | 0 |
| 24-Sep-2026 | 565.00 | 570.00 | 545.00 | 550.00 | 3,088,500 | 0 |
| 23-Sep-2026 | 555.00 | 575.00 | 540.00 | 565.00 | 5,471,900 | 0 |
| 22-Sep-2026 | 565.00 | 570.00 | 540.00 | 550.00 | 6,391,600 | 0 |
| 21-Sep-2026 | 585.00 | 585.00 | 560.00 | 560.00 | 5,824,100 | 0 |
| 18-Sep-2026 | 610.00 | 615.00 | 555.00 | 585.00 | 11,919,800 | 0 |
| 17-Sep-2026 | 540.00 | 630.00 | 540.00 | 610.00 | 27,475,600 | 0 |
| 16-Sep-2026 | 540.00 | 550.00 | 535.00 | 540.00 | 2,767,700 | 0 |
| 15-Sep-2026 | 555.00 | 555.00 | 540.00 | 540.00 | 1,949,500 | 0 |
| 14-Sep-2026 | 555.00 | 555.00 | 530.00 | 550.00 | 3,442,700 | 0 |
| 11-Sep-2026 | 545.00 | 555.00 | 530.00 | 555.00 | 4,724,300 | 0 |
| 10-Sep-2026 | 560.00 | 570.00 | 550.00 | 555.00 | 5,790,600 | 0 |
| 09-Sep-2026 | 565.00 | 570.00 | 555.00 | 555.00 | 3,004,800 | 0 |
| 08-Sep-2026 | 560.00 | 575.00 | 560.00 | 565.00 | 2,711,800 | 0 |
| 07-Sep-2026 | 565.00 | 570.00 | 545.00 | 560.00 | 5,693,800 | 0 |
| 04-Sep-2026 | 590.00 | 590.00 | 565.00 | 575.00 | 5,022,100 | 0 |
| 03-Sep-2026 | 595.00 | 610.00 | 580.00 | 590.00 | 7,221,600 | 0 |
| 02-Sep-2026 | 600.00 | 610.00 | 580.00 | 585.00 | 7,462,000 | 0 |
| 01-Sep-2026 | 605.00 | 610.00 | 585.00 | 595.00 | 10,435,400 | 0 |
| 31-Aug-2026 | 585.00 | 620.00 | 580.00 | 605.00 | 21,279,800 | 0 |
| 28-Aug-2026 | 590.00 | 595.00 | 575.00 | 585.00 | 3,683,500 | 0 |
| 27-Aug-2026 | 565.00 | 590.00 | 550.00 | 590.00 | 9,147,700 | 0 |
| 26-Aug-2026 | 590.00 | 595.00 | 560.00 | 565.00 | 11,269,800 | 0 |
| 24-Aug-2026 | 575.00 | 610.00 | 555.00 | 590.00 | 25,293,600 | 0 |
| 21-Aug-2026 | 575.00 | 580.00 | 550.00 | 575.00 | 9,573,100 | 0 |
| 20-Aug-2026 | 560.00 | 565.00 | 540.00 | 545.00 | 8,877,000 | 0 |
| 19-Aug-2026 | 545.00 | 585.00 | 530.00 | 560.00 | 15,102,000 | 0 |
| 18-Aug-2026 | 530.00 | 560.00 | 530.00 | 545.00 | 10,822,100 | 0 |
| 14-Aug-2026 | 530.00 | 540.00 | 515.00 | 530.00 | 2,450,900 | 0 |
| 13-Aug-2026 | 530.00 | 550.00 | 520.00 | 530.00 | 9,529,300 | 0 |
| 12-Aug-2026 | 515.00 | 535.00 | 505.00 | 530.00 | 6,388,700 | 0 |
| 11-Aug-2026 | 525.00 | 525.00 | 500.00 | 510.00 | 5,375,300 | 0 |
| 10-Aug-2026 | 525.00 | 555.00 | 520.00 | 525.00 | 8,825,900 | 0 |
| 07-Aug-2026 | 530.00 | 540.00 | 520.00 | 530.00 | 2,321,100 | 0 |
| 06-Aug-2026 | 535.00 | 540.00 | 515.00 | 530.00 | 4,919,000 | 0 |
| 05-Aug-2026 | 525.00 | 545.00 | 515.00 | 535.00 | 8,009,000 | 0 |
| 04-Aug-2026 | 490.00 | 535.00 | 484.00 | 515.00 | 8,853,300 | 0 |
| 03-Aug-2026 | 500.00 | 505.00 | 490.00 | 492.00 | 2,517,200 | 0 |
| 31-Jul-2026 | 476.00 | 510.00 | 476.00 | 496.00 | 3,961,600 | 0 |
| 30-Jul-2026 | 466.00 | 476.00 | 466.00 | 474.00 | 847,300 | 0 |
| 29-Jul-2026 | 480.00 | 488.00 | 462.00 | 470.00 | 2,497,400 | 0 |
| 28-Jul-2026 | 494.00 | 494.00 | 470.00 | 480.00 | 2,917,400 | 0 |
| 27-Jul-2026 | 490.00 | 500.00 | 480.00 | 490.00 | 2,116,200 | 0 |
| 24-Jul-2026 | 510.00 | 510.00 | 488.00 | 496.00 | 4,005,700 | 0 |
| 23-Jul-2026 | 515.00 | 530.00 | 505.00 | 510.00 | 6,196,900 | 0 |
| 22-Jul-2026 | 535.00 | 535.00 | 505.00 | 515.00 | 4,799,500 | 0 |
| 21-Jul-2026 | 510.00 | 540.00 | 510.00 | 535.00 | 10,616,500 | 0 |
| 20-Jul-2026 | 510.00 | 525.00 | 505.00 | 510.00 | 5,310,500 | 0 |
| 17-Jul-2026 | 515.00 | 520.00 | 490.00 | 500.00 | 8,276,100 | 0 |
| 16-Jul-2026 | 462.00 | 540.00 | 458.00 | 515.00 | 31,091,700 | 0 |
| 15-Jul-2026 | 468.00 | 476.00 | 458.00 | 464.00 | 4,291,400 | 0 |
| 14-Jul-2026 | 468.00 | 478.00 | 460.00 | 462.00 | 4,369,300 | 0 |
| 13-Jul-2026 | 460.00 | 484.00 | 454.00 | 464.00 | 9,747,900 | 0 |
| 10-Jul-2026 | 422.00 | 488.00 | 416.00 | 454.00 | 16,041,800 | 0 |
| 09-Jul-2026 | 418.00 | 424.00 | 412.00 | 420.00 | 851,600 | 0 |
| 08-Jul-2026 | 430.00 | 434.00 | 412.00 | 412.00 | 1,320,800 | 0 |
| 07-Jul-2026 | 422.00 | 434.00 | 420.00 | 424.00 | 2,317,300 | 0 |
| 06-Jul-2026 | 426.00 | 434.00 | 416.00 | 422.00 | 792,200 | 0 |
| 03-Jul-2026 | 420.00 | 436.00 | 416.00 | 426.00 | 1,992,800 | 0 |
| 02-Jul-2026 | 410.00 | 420.00 | 400.00 | 416.00 | 1,553,500 | 0 |
| 01-Jul-2026 | 402.00 | 416.00 | 398.00 | 410.00 | 1,557,100 | 0 |
| 30-Jun-2026 | 414.00 | 418.00 | 396.00 | 402.00 | 1,215,900 | 0 |
| 29-Jun-2026 | 426.00 | 426.00 | 414.00 | 416.00 | 1,391,900 | 0 |
| 26-Jun-2026 | 446.00 | 448.00 | 414.00 | 424.00 | 2,670,300 | 0 |
| 25-Jun-2026 | 438.00 | 448.00 | 430.00 | 446.00 | 1,800,200 | 0 |
| 24-Jun-2026 | 452.00 | 466.00 | 434.00 | 436.00 | 2,648,200 | 0 |
| 23-Jun-2026 | 450.00 | 466.00 | 448.00 | 456.00 | 3,009,900 | 0 |
| 22-Jun-2026 | 464.00 | 464.00 | 442.00 | 448.00 | 2,746,100 | 0 |
| 19-Jun-2026 | 480.00 | 480.00 | 462.00 | 464.00 | 3,072,600 | 0 |
| 18-Jun-2026 | 468.00 | 484.00 | 456.00 | 470.00 | 5,364,400 | 0 |
| 17-Jun-2026 | 460.00 | 470.00 | 444.00 | 464.00 | 7,449,500 | 0 |
| 15-Jun-2026 | 418.00 | 470.00 | 418.00 | 450.00 | 8,610,800 | 0 |
| 12-Jun-2026 | 400.00 | 422.00 | 400.00 | 414.00 | 4,115,900 | 0 |
| 11-Jun-2026 | 412.00 | 418.00 | 382.00 | 400.00 | 2,858,800 | 0 |
| 10-Jun-2026 | 420.00 | 424.00 | 390.00 | 410.00 | 3,227,500 | 0 |
| 09-Jun-2026 | 356.00 | 412.00 | 350.00 | 410.00 | 7,074,300 | 0 |
| 08-Jun-2026 | 400.00 | 400.00 | 350.00 | 354.00 | 11,535,900 | 0 |
| 05-Jun-2026 | 444.00 | 444.00 | 410.00 | 410.00 | 6,525,300 | 0 |
| 04-Jun-2026 | 484.00 | 484.00 | 450.00 | 470.00 | 8,196,500 | 0 |
| 03-Jun-2026 | 505.00 | 505.00 | 462.00 | 480.00 | 8,562,300 | 0 |
| 02-Jun-2026 | 500.00 | 510.00 | 490.00 | 498.00 | 6,906,400 | 0 |
| 29-May-2026 | 480.00 | 500.00 | 480.00 | 490.00 | 6,720,400 | 0 |
| 28-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 27-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 26-May-2026 | 480.00 | 494.00 | 474.00 | 478.00 | 6,466,200 | 0 |
| 25-May-2026 | 476.00 | 486.00 | 458.00 | 476.00 | 4,351,100 | 0 |
| 22-May-2026 | 446.00 | 476.00 | 426.00 | 476.00 | 9,933,100 | 0 |
| 21-May-2026 | 494.00 | 500.00 | 438.00 | 444.00 | 12,695,000 | 0 |
| 20-May-2026 | 490.00 | 505.00 | 462.00 | 488.00 | 6,912,500 | 0 |
| 19-May-2026 | 520.00 | 525.00 | 480.00 | 488.00 | 8,114,100 | 0 |