| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 17-Jul-2025 | 745.00 | 815.00 | 595.00 | 815.00 | 105,208,700 | 0 |
| 16-Jul-2025 | 600.00 | 655.00 | 600.00 | 655.00 | 57,572,400 | 0 |
| 15-Jul-2025 | 450.00 | 525.00 | 450.00 | 525.00 | 48,765,000 | 0 |
| 14-Jul-2025 | 338.00 | 422.00 | 334.00 | 422.00 | 29,178,700 | 0 |
| 11-Jul-2025 | 320.00 | 350.00 | 320.00 | 338.00 | 3,753,300 | 0 |
| 10-Jul-2025 | 318.00 | 328.00 | 316.00 | 320.00 | 2,690,200 | 0 |
| 09-Jul-2025 | 314.00 | 320.00 | 314.00 | 316.00 | 899,800 | 0 |
| 08-Jul-2025 | 314.00 | 318.00 | 312.00 | 314.00 | 33,700 | 0 |
| 07-Jul-2025 | 316.00 | 318.00 | 312.00 | 312.00 | 224,300 | 0 |
| 04-Jul-2025 | 312.00 | 316.00 | 312.00 | 316.00 | 124,400 | 0 |
| 03-Jul-2025 | 314.00 | 318.00 | 310.00 | 312.00 | 96,400 | 0 |
| 02-Jul-2025 | 312.00 | 318.00 | 312.00 | 312.00 | 564,100 | 0 |
| 01-Jul-2025 | 312.00 | 314.00 | 310.00 | 312.00 | 173,700 | 0 |
| 30-Jun-2025 | 316.00 | 316.00 | 310.00 | 310.00 | 336,300 | 0 |
| 26-Jun-2025 | 308.00 | 314.00 | 308.00 | 310.00 | 154,500 | 0 |
| 25-Jun-2025 | 314.00 | 316.00 | 308.00 | 308.00 | 165,600 | 0 |
| 24-Jun-2025 | 302.00 | 316.00 | 302.00 | 314.00 | 319,700 | 0 |
| 23-Jun-2025 | 306.00 | 308.00 | 300.00 | 300.00 | 909,300 | 0 |
| 20-Jun-2025 | 314.00 | 314.00 | 304.00 | 306.00 | 748,700 | 0 |
| 19-Jun-2025 | 314.00 | 314.00 | 310.00 | 310.00 | 528,500 | 0 |
| 18-Jun-2025 | 314.00 | 316.00 | 310.00 | 312.00 | 668,800 | 0 |
| 17-Jun-2025 | 316.00 | 316.00 | 312.00 | 314.00 | 632,600 | 0 |
| 16-Jun-2025 | 318.00 | 318.00 | 314.00 | 314.00 | 583,900 | 0 |
| 13-Jun-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 522,100 | 0 |
| 12-Jun-2025 | 318.00 | 320.00 | 316.00 | 318.00 | 173,100 | 0 |
| 11-Jun-2025 | 316.00 | 320.00 | 314.00 | 318.00 | 321,100 | 0 |
| 10-Jun-2025 | 318.00 | 320.00 | 312.00 | 318.00 | 644,200 | 0 |
| 05-Jun-2025 | 318.00 | 318.00 | 314.00 | 318.00 | 1,108,400 | 0 |
| 04-Jun-2025 | 340.00 | 342.00 | 338.00 | 338.00 | 1,448,400 | 0 |
| 03-Jun-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 629,800 | 0 |
| 02-Jun-2025 | 342.00 | 344.00 | 338.00 | 340.00 | 1,512,400 | 0 |
| 28-May-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 1,337,500 | 0 |
| 27-May-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 458,900 | 0 |
| 26-May-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 953,400 | 0 |
| 23-May-2025 | 344.00 | 344.00 | 338.00 | 340.00 | 2,192,100 | 0 |
| 22-May-2025 | 342.00 | 346.00 | 338.00 | 342.00 | 1,148,100 | 0 |
| 21-May-2025 | 342.00 | 344.00 | 340.00 | 342.00 | 737,200 | 0 |
| 20-May-2025 | 344.00 | 344.00 | 340.00 | 342.00 | 2,381,700 | 0 |
| 19-May-2025 | 342.00 | 346.00 | 338.00 | 344.00 | 3,799,800 | 0 |
| 16-May-2025 | 342.00 | 348.00 | 338.00 | 342.00 | 1,578,200 | 0 |
| 15-May-2025 | 340.00 | 346.00 | 338.00 | 342.00 | 1,174,400 | 0 |
| 14-May-2025 | 340.00 | 344.00 | 338.00 | 340.00 | 1,193,300 | 0 |
| 09-May-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 180,600 | 0 |
| 08-May-2025 | 344.00 | 346.00 | 334.00 | 340.00 | 1,204,300 | 0 |
| 07-May-2025 | 346.00 | 348.00 | 338.00 | 344.00 | 952,800 | 0 |
| 06-May-2025 | 350.00 | 352.00 | 344.00 | 346.00 | 570,200 | 0 |
| 05-May-2025 | 338.00 | 350.00 | 338.00 | 350.00 | 769,300 | 0 |
| 02-May-2025 | 332.00 | 342.00 | 330.00 | 338.00 | 1,650,000 | 0 |
| 30-Apr-2025 | 322.00 | 328.00 | 320.00 | 324.00 | 308,600 | 0 |
| 29-Apr-2025 | 318.00 | 324.00 | 316.00 | 324.00 | 214,900 | 0 |
| 28-Apr-2025 | 316.00 | 318.00 | 314.00 | 316.00 | 134,800 | 0 |
| 25-Apr-2025 | 312.00 | 316.00 | 310.00 | 316.00 | 135,900 | 0 |
| 24-Apr-2025 | 308.00 | 314.00 | 306.00 | 312.00 | 487,400 | 0 |
| 23-Apr-2025 | 306.00 | 306.00 | 304.00 | 306.00 | 237,200 | 0 |
| 22-Apr-2025 | 304.00 | 304.00 | 300.00 | 304.00 | 283,300 | 0 |
| 21-Apr-2025 | 300.00 | 306.00 | 298.00 | 302.00 | 221,300 | 0 |
| 17-Apr-2025 | 298.00 | 300.00 | 296.00 | 298.00 | 81,300 | 0 |
| 16-Apr-2025 | 300.00 | 302.00 | 294.00 | 298.00 | 92,100 | 0 |
| 15-Apr-2025 | 300.00 | 306.00 | 294.00 | 300.00 | 864,600 | 0 |
| 14-Apr-2025 | 294.00 | 306.00 | 294.00 | 300.00 | 760,300 | 0 |
| 11-Apr-2025 | 288.00 | 300.00 | 288.00 | 294.00 | 126,500 | 0 |
| 10-Apr-2025 | 298.00 | 298.00 | 290.00 | 294.00 | 183,400 | 0 |
| 09-Apr-2025 | 288.00 | 294.00 | 288.00 | 290.00 | 124,000 | 0 |
| 08-Apr-2025 | 288.00 | 298.00 | 278.00 | 288.00 | 883,500 | 0 |
| 27-Mar-2025 | 308.00 | 318.00 | 302.00 | 306.00 | 667,300 | 0 |
| 26-Mar-2025 | 308.00 | 310.00 | 294.00 | 308.00 | 1,759,700 | 0 |
| 25-Mar-2025 | 322.00 | 326.00 | 316.00 | 320.00 | 90,900 | 0 |
| 24-Mar-2025 | 322.00 | 324.00 | 310.00 | 316.00 | 411,300 | 0 |
| 21-Mar-2025 | 322.00 | 328.00 | 318.00 | 318.00 | 86,300 | 0 |
| 20-Mar-2025 | 324.00 | 328.00 | 320.00 | 324.00 | 64,300 | 0 |
| 19-Mar-2025 | 320.00 | 328.00 | 318.00 | 324.00 | 72,500 | 0 |
| 18-Mar-2025 | 326.00 | 328.00 | 316.00 | 318.00 | 372,200 | 0 |
| 17-Mar-2025 | 322.00 | 326.00 | 320.00 | 326.00 | 120,800 | 0 |
| 14-Mar-2025 | 322.00 | 326.00 | 320.00 | 322.00 | 176,800 | 0 |
| 13-Mar-2025 | 328.00 | 330.00 | 322.00 | 322.00 | 196,000 | 0 |
| 12-Mar-2025 | 326.00 | 328.00 | 322.00 | 328.00 | 27,400 | 0 |
| 11-Mar-2025 | 328.00 | 328.00 | 320.00 | 322.00 | 62,200 | 0 |
| 10-Mar-2025 | 330.00 | 332.00 | 324.00 | 326.00 | 117,900 | 0 |
| 07-Mar-2025 | 328.00 | 332.00 | 328.00 | 330.00 | 69,200 | 0 |
| 06-Mar-2025 | 326.00 | 330.00 | 326.00 | 328.00 | 66,100 | 0 |
| 05-Mar-2025 | 326.00 | 326.00 | 322.00 | 324.00 | 101,400 | 0 |
| 04-Mar-2025 | 324.00 | 326.00 | 318.00 | 324.00 | 85,600 | 0 |
| 03-Mar-2025 | 316.00 | 326.00 | 316.00 | 324.00 | 470,500 | 0 |
| 28-Feb-2025 | 322.00 | 322.00 | 304.00 | 314.00 | 696,600 | 0 |
| 27-Feb-2025 | 320.00 | 324.00 | 320.00 | 322.00 | 207,500 | 0 |
| 26-Feb-2025 | 330.00 | 330.00 | 318.00 | 320.00 | 592,900 | 0 |
| 25-Feb-2025 | 332.00 | 332.00 | 320.00 | 330.00 | 922,600 | 0 |
| 24-Feb-2025 | 334.00 | 334.00 | 328.00 | 332.00 | 242,200 | 0 |
| 21-Feb-2025 | 330.00 | 336.00 | 330.00 | 334.00 | 150,000 | 0 |
| 20-Feb-2025 | 340.00 | 340.00 | 328.00 | 332.00 | 199,400 | 0 |
| 19-Feb-2025 | 338.00 | 340.00 | 336.00 | 336.00 | 148,000 | 0 |
| 18-Feb-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 89,700 | 0 |
| 17-Feb-2025 | 332.00 | 336.00 | 332.00 | 336.00 | 292,200 | 0 |
| 14-Feb-2025 | 332.00 | 332.00 | 330.00 | 332.00 | 61,900 | 0 |
| 13-Feb-2025 | 332.00 | 334.00 | 330.00 | 332.00 | 271,800 | 0 |
| 12-Feb-2025 | 330.00 | 334.00 | 326.00 | 332.00 | 88,300 | 0 |
| 11-Feb-2025 | 334.00 | 334.00 | 328.00 | 330.00 | 346,600 | 0 |
| 10-Feb-2025 | 338.00 | 338.00 | 328.00 | 334.00 | 550,600 | 0 |
| 07-Feb-2025 | 342.00 | 342.00 | 336.00 | 338.00 | 501,000 | 0 |