| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 900.00 | 935.00 | 875.00 | 930.00 | 20,124,400 | 0 |
| 03-Oct-2025 | 910.00 | 925.00 | 895.00 | 900.00 | 7,795,700 | 0 |
| 02-Oct-2025 | 905.00 | 950.00 | 895.00 | 910.00 | 12,546,700 | 0 |
| 01-Oct-2025 | 930.00 | 930.00 | 870.00 | 905.00 | 6,707,200 | 0 |
| 30-Sep-2025 | 920.00 | 970.00 | 890.00 | 905.00 | 21,605,700 | 0 |
| 29-Sep-2025 | 920.00 | 930.00 | 855.00 | 900.00 | 18,317,600 | 0 |
| 26-Sep-2025 | 915.00 | 930.00 | 905.00 | 910.00 | 4,511,600 | 0 |
| 25-Sep-2025 | 915.00 | 945.00 | 895.00 | 915.00 | 10,820,300 | 0 |
| 24-Sep-2025 | 935.00 | 955.00 | 900.00 | 915.00 | 12,056,900 | 0 |
| 23-Sep-2025 | 900.00 | 1,010.00 | 850.00 | 930.00 | 39,564,500 | 0 |
| 22-Sep-2025 | 950.00 | 975.00 | 885.00 | 900.00 | 19,338,700 | 0 |
| 19-Sep-2025 | 950.00 | 990.00 | 945.00 | 950.00 | 11,376,600 | 0 |
| 18-Sep-2025 | 1,025.00 | 1,045.00 | 955.00 | 975.00 | 14,180,600 | 0 |
| 17-Sep-2025 | 1,020.00 | 1,065.00 | 945.00 | 1,025.00 | 44,282,100 | 0 |
| 16-Sep-2025 | 1,105.00 | 1,105.00 | 1,030.00 | 1,045.00 | 11,545,700 | 0 |
| 15-Sep-2025 | 1,100.00 | 1,150.00 | 1,075.00 | 1,085.00 | 14,804,500 | 0 |
| 12-Sep-2025 | 1,055.00 | 1,105.00 | 1,015.00 | 1,080.00 | 21,737,500 | 0 |
| 11-Sep-2025 | 1,120.00 | 1,135.00 | 1,035.00 | 1,050.00 | 28,923,200 | 0 |
| 10-Sep-2025 | 1,185.00 | 1,185.00 | 1,015.00 | 1,120.00 | 88,087,900 | 0 |
| 09-Sep-2025 | 760.00 | 950.00 | 755.00 | 950.00 | 32,324,400 | 0 |
| 08-Sep-2025 | 855.00 | 880.00 | 745.00 | 760.00 | 18,933,600 | 0 |
| 04-Sep-2025 | 880.00 | 890.00 | 840.00 | 855.00 | 11,006,600 | 0 |
| 03-Sep-2025 | 900.00 | 925.00 | 875.00 | 875.00 | 7,228,700 | 0 |
| 02-Sep-2025 | 930.00 | 950.00 | 905.00 | 910.00 | 5,197,200 | 0 |
| 01-Sep-2025 | 895.00 | 965.00 | 875.00 | 915.00 | 15,752,600 | 0 |
| 29-Aug-2025 | 920.00 | 1,070.00 | 850.00 | 990.00 | 36,420,900 | 0 |
| 28-Aug-2025 | 1,100.00 | 1,170.00 | 945.00 | 960.00 | 51,965,100 | 0 |
| 27-Aug-2025 | 820.00 | 1,005.00 | 815.00 | 1,005.00 | 48,068,700 | 0 |
| 26-Aug-2025 | 820.00 | 850.00 | 805.00 | 805.00 | 8,394,400 | 0 |
| 25-Aug-2025 | 855.00 | 860.00 | 810.00 | 825.00 | 8,820,700 | 0 |
| 22-Aug-2025 | 840.00 | 855.00 | 800.00 | 840.00 | 10,489,600 | 0 |
| 21-Aug-2025 | 850.00 | 895.00 | 820.00 | 840.00 | 21,024,100 | 0 |
| 20-Aug-2025 | 755.00 | 870.00 | 755.00 | 845.00 | 23,055,600 | 0 |
| 19-Aug-2025 | 755.00 | 800.00 | 695.00 | 755.00 | 15,453,900 | 0 |
| 15-Aug-2025 | 740.00 | 770.00 | 725.00 | 730.00 | 11,022,600 | 0 |
| 14-Aug-2025 | 790.00 | 805.00 | 740.00 | 740.00 | 18,555,200 | 0 |
| 13-Aug-2025 | 740.00 | 775.00 | 660.00 | 775.00 | 49,714,800 | 0 |
| 12-Aug-2025 | 760.00 | 920.00 | 725.00 | 725.00 | 119,182,600 | 0 |
| 11-Aug-2025 | 990.00 | 1,010.00 | 850.00 | 850.00 | 58,176,800 | 0 |
| 08-Aug-2025 | 960.00 | 1,000.00 | 910.00 | 1,000.00 | 6,926,200 | 0 |
| 07-Aug-2025 | 975.00 | 975.00 | 940.00 | 970.00 | 3,865,500 | 0 |
| 06-Aug-2025 | 965.00 | 975.00 | 965.00 | 975.00 | 12,277,300 | 0 |
| 05-Aug-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 3,303,500 | 0 |
| 04-Aug-2025 | 990.00 | 990.00 | 900.00 | 900.00 | 8,209,200 | 0 |
| 01-Aug-2025 | 850.00 | 990.00 | 850.00 | 990.00 | 13,100,300 | 0 |
| 31-Jul-2025 | 1,115.00 | 1,115.00 | 915.00 | 915.00 | 26,283,000 | 0 |
| 30-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 29-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 28-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 25-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 24-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 23-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 22-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 21-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 44,790,900 | 0 |
| 18-Jul-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 17-Jul-2025 | 745.00 | 815.00 | 595.00 | 815.00 | 105,208,700 | 0 |
| 16-Jul-2025 | 600.00 | 655.00 | 600.00 | 655.00 | 57,572,400 | 0 |
| 15-Jul-2025 | 450.00 | 525.00 | 450.00 | 525.00 | 48,765,000 | 0 |
| 14-Jul-2025 | 338.00 | 422.00 | 334.00 | 422.00 | 29,178,700 | 0 |
| 11-Jul-2025 | 320.00 | 350.00 | 320.00 | 338.00 | 3,753,300 | 0 |
| 10-Jul-2025 | 318.00 | 328.00 | 316.00 | 320.00 | 2,690,200 | 0 |
| 09-Jul-2025 | 314.00 | 320.00 | 314.00 | 316.00 | 899,800 | 0 |
| 08-Jul-2025 | 314.00 | 318.00 | 312.00 | 314.00 | 33,700 | 0 |
| 07-Jul-2025 | 316.00 | 318.00 | 312.00 | 312.00 | 224,300 | 0 |
| 04-Jul-2025 | 312.00 | 316.00 | 312.00 | 316.00 | 124,400 | 0 |
| 03-Jul-2025 | 314.00 | 318.00 | 310.00 | 312.00 | 96,400 | 0 |
| 02-Jul-2025 | 312.00 | 318.00 | 312.00 | 312.00 | 564,100 | 0 |
| 01-Jul-2025 | 312.00 | 314.00 | 310.00 | 312.00 | 173,700 | 0 |
| 30-Jun-2025 | 316.00 | 316.00 | 310.00 | 310.00 | 336,300 | 0 |
| 26-Jun-2025 | 308.00 | 314.00 | 308.00 | 310.00 | 154,500 | 0 |
| 25-Jun-2025 | 314.00 | 316.00 | 308.00 | 308.00 | 165,600 | 0 |
| 24-Jun-2025 | 302.00 | 316.00 | 302.00 | 314.00 | 319,700 | 0 |
| 23-Jun-2025 | 306.00 | 308.00 | 300.00 | 300.00 | 909,300 | 0 |
| 20-Jun-2025 | 314.00 | 314.00 | 304.00 | 306.00 | 748,700 | 0 |
| 19-Jun-2025 | 314.00 | 314.00 | 310.00 | 310.00 | 528,500 | 0 |
| 18-Jun-2025 | 314.00 | 316.00 | 310.00 | 312.00 | 668,800 | 0 |
| 17-Jun-2025 | 316.00 | 316.00 | 312.00 | 314.00 | 632,600 | 0 |
| 16-Jun-2025 | 318.00 | 318.00 | 314.00 | 314.00 | 583,900 | 0 |
| 13-Jun-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 522,100 | 0 |
| 12-Jun-2025 | 318.00 | 320.00 | 316.00 | 318.00 | 173,100 | 0 |
| 11-Jun-2025 | 316.00 | 320.00 | 314.00 | 318.00 | 321,100 | 0 |
| 10-Jun-2025 | 318.00 | 320.00 | 312.00 | 318.00 | 644,200 | 0 |
| 05-Jun-2025 | 318.00 | 318.00 | 314.00 | 318.00 | 1,108,400 | 0 |
| 04-Jun-2025 | 340.00 | 342.00 | 338.00 | 338.00 | 1,448,400 | 0 |
| 03-Jun-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 629,800 | 0 |
| 02-Jun-2025 | 342.00 | 344.00 | 338.00 | 340.00 | 1,512,400 | 0 |
| 28-May-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 1,337,500 | 0 |
| 27-May-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 458,900 | 0 |
| 26-May-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 953,400 | 0 |
| 23-May-2025 | 344.00 | 344.00 | 338.00 | 340.00 | 2,192,100 | 0 |
| 22-May-2025 | 342.00 | 346.00 | 338.00 | 342.00 | 1,148,100 | 0 |
| 21-May-2025 | 342.00 | 344.00 | 340.00 | 342.00 | 737,200 | 0 |
| 20-May-2025 | 344.00 | 344.00 | 340.00 | 342.00 | 2,381,700 | 0 |
| 19-May-2025 | 342.00 | 346.00 | 338.00 | 344.00 | 3,799,800 | 0 |
| 16-May-2025 | 342.00 | 348.00 | 338.00 | 342.00 | 1,578,200 | 0 |
| 15-May-2025 | 340.00 | 346.00 | 338.00 | 342.00 | 1,174,400 | 0 |
| 14-May-2025 | 340.00 | 344.00 | 338.00 | 340.00 | 1,193,300 | 0 |
| 09-May-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 180,600 | 0 |
| 08-May-2025 | 344.00 | 346.00 | 334.00 | 340.00 | 1,204,300 | 0 |
| 07-May-2025 | 346.00 | 348.00 | 338.00 | 344.00 | 952,800 | 0 |