| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 08-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 05-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 04-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 03-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 02-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 01-Dec-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 28-Nov-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 27-Nov-2025 | 1,600.00 | 1,935.00 | 1,585.00 | 1,790.00 | 199,173,900 | 0 |
| 26-Nov-2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 | 0 |
| 25-Nov-2025 | 1,270.00 | 1,560.00 | 1,270.00 | 1,560.00 | 182,476,000 | 0 |
| 24-Nov-2025 | 1,150.00 | 1,295.00 | 1,135.00 | 1,250.00 | 118,854,500 | 0 |
| 21-Nov-2025 | 1,090.00 | 1,155.00 | 1,090.00 | 1,110.00 | 49,548,700 | 0 |
| 20-Nov-2025 | 1,200.00 | 1,320.00 | 1,045.00 | 1,095.00 | 196,996,300 | 0 |
| 19-Nov-2025 | 1,165.00 | 1,260.00 | 1,120.00 | 1,220.00 | 84,809,600 | 0 |
| 18-Nov-2025 | 1,170.00 | 1,205.00 | 1,070.00 | 1,160.00 | 78,171,000 | 0 |
| 17-Nov-2025 | 1,000.00 | 1,215.00 | 970.00 | 1,165.00 | 181,041,400 | 0 |
| 14-Nov-2025 | 1,035.00 | 1,250.00 | 960.00 | 985.00 | 167,815,600 | 0 |
| 13-Nov-2025 | 900.00 | 1,120.00 | 860.00 | 1,040.00 | 144,879,800 | 0 |
| 12-Nov-2025 | 930.00 | 985.00 | 925.00 | 935.00 | 18,781,100 | 0 |
| 11-Nov-2025 | 1,020.00 | 1,020.00 | 910.00 | 920.00 | 51,727,200 | 0 |
| 10-Nov-2025 | 995.00 | 1,050.00 | 890.00 | 1,020.00 | 246,477,000 | 0 |
| 07-Nov-2025 | 685.00 | 840.00 | 665.00 | 840.00 | 45,314,200 | 0 |
| 06-Nov-2025 | 690.00 | 715.00 | 665.00 | 675.00 | 8,006,100 | 0 |
| 05-Nov-2025 | 675.00 | 700.00 | 675.00 | 680.00 | 3,613,800 | 0 |
| 04-Nov-2025 | 735.00 | 745.00 | 670.00 | 690.00 | 8,345,100 | 0 |
| 03-Nov-2025 | 775.00 | 775.00 | 715.00 | 745.00 | 6,448,900 | 0 |
| 31-Oct-2025 | 705.00 | 780.00 | 690.00 | 755.00 | 8,843,200 | 0 |
| 30-Oct-2025 | 680.00 | 720.00 | 680.00 | 700.00 | 3,770,300 | 0 |
| 29-Oct-2025 | 675.00 | 705.00 | 675.00 | 690.00 | 2,834,600 | 0 |
| 28-Oct-2025 | 695.00 | 700.00 | 660.00 | 675.00 | 6,123,500 | 0 |
| 27-Oct-2025 | 750.00 | 760.00 | 670.00 | 695.00 | 12,450,400 | 0 |
| 24-Oct-2025 | 750.00 | 765.00 | 740.00 | 760.00 | 3,858,100 | 0 |
| 23-Oct-2025 | 780.00 | 785.00 | 750.00 | 755.00 | 3,920,800 | 0 |
| 22-Oct-2025 | 775.00 | 800.00 | 750.00 | 780.00 | 4,194,000 | 0 |
| 21-Oct-2025 | 755.00 | 790.00 | 730.00 | 775.00 | 7,443,000 | 0 |
| 20-Oct-2025 | 755.00 | 805.00 | 740.00 | 755.00 | 8,335,800 | 0 |
| 17-Oct-2025 | 770.00 | 775.00 | 700.00 | 755.00 | 14,886,800 | 0 |
| 16-Oct-2025 | 780.00 | 800.00 | 760.00 | 780.00 | 4,579,200 | 0 |
| 15-Oct-2025 | 800.00 | 820.00 | 700.00 | 775.00 | 20,649,700 | 0 |
| 14-Oct-2025 | 880.00 | 890.00 | 780.00 | 795.00 | 25,287,900 | 0 |
| 13-Oct-2025 | 875.00 | 905.00 | 855.00 | 880.00 | 21,849,500 | 0 |
| 10-Oct-2025 | 910.00 | 935.00 | 890.00 | 905.00 | 8,947,700 | 0 |
| 09-Oct-2025 | 965.00 | 980.00 | 880.00 | 910.00 | 15,699,300 | 0 |
| 08-Oct-2025 | 1,010.00 | 1,020.00 | 920.00 | 950.00 | 23,516,600 | 0 |
| 07-Oct-2025 | 945.00 | 1,060.00 | 900.00 | 1,000.00 | 48,929,300 | 0 |
| 06-Oct-2025 | 900.00 | 935.00 | 875.00 | 930.00 | 20,124,400 | 0 |
| 03-Oct-2025 | 910.00 | 925.00 | 895.00 | 900.00 | 7,795,700 | 0 |
| 02-Oct-2025 | 905.00 | 950.00 | 895.00 | 910.00 | 12,546,700 | 0 |
| 01-Oct-2025 | 930.00 | 930.00 | 870.00 | 905.00 | 6,707,200 | 0 |
| 30-Sep-2025 | 920.00 | 970.00 | 890.00 | 905.00 | 21,605,700 | 0 |
| 29-Sep-2025 | 920.00 | 930.00 | 855.00 | 900.00 | 18,317,600 | 0 |
| 26-Sep-2025 | 915.00 | 930.00 | 905.00 | 910.00 | 4,511,600 | 0 |
| 25-Sep-2025 | 915.00 | 945.00 | 895.00 | 915.00 | 10,820,300 | 0 |
| 24-Sep-2025 | 935.00 | 955.00 | 900.00 | 915.00 | 12,056,900 | 0 |
| 23-Sep-2025 | 900.00 | 1,010.00 | 850.00 | 930.00 | 39,564,500 | 0 |
| 22-Sep-2025 | 950.00 | 975.00 | 885.00 | 900.00 | 19,338,700 | 0 |
| 19-Sep-2025 | 950.00 | 990.00 | 945.00 | 950.00 | 11,376,600 | 0 |
| 18-Sep-2025 | 1,025.00 | 1,045.00 | 955.00 | 975.00 | 14,180,600 | 0 |
| 17-Sep-2025 | 1,020.00 | 1,065.00 | 945.00 | 1,025.00 | 44,282,100 | 0 |
| 16-Sep-2025 | 1,105.00 | 1,105.00 | 1,030.00 | 1,045.00 | 11,545,700 | 0 |
| 15-Sep-2025 | 1,100.00 | 1,150.00 | 1,075.00 | 1,085.00 | 14,804,500 | 0 |
| 12-Sep-2025 | 1,055.00 | 1,105.00 | 1,015.00 | 1,080.00 | 21,737,500 | 0 |
| 11-Sep-2025 | 1,120.00 | 1,135.00 | 1,035.00 | 1,050.00 | 28,923,200 | 0 |
| 10-Sep-2025 | 1,185.00 | 1,185.00 | 1,015.00 | 1,120.00 | 88,087,900 | 0 |
| 09-Sep-2025 | 760.00 | 950.00 | 755.00 | 950.00 | 32,324,400 | 0 |
| 08-Sep-2025 | 855.00 | 880.00 | 745.00 | 760.00 | 18,933,600 | 0 |
| 04-Sep-2025 | 880.00 | 890.00 | 840.00 | 855.00 | 11,006,600 | 0 |
| 03-Sep-2025 | 900.00 | 925.00 | 875.00 | 875.00 | 7,228,700 | 0 |
| 02-Sep-2025 | 930.00 | 950.00 | 905.00 | 910.00 | 5,197,200 | 0 |
| 01-Sep-2025 | 895.00 | 965.00 | 875.00 | 915.00 | 15,752,600 | 0 |
| 29-Aug-2025 | 920.00 | 1,070.00 | 850.00 | 990.00 | 36,420,900 | 0 |
| 28-Aug-2025 | 1,100.00 | 1,170.00 | 945.00 | 960.00 | 51,965,100 | 0 |
| 27-Aug-2025 | 820.00 | 1,005.00 | 815.00 | 1,005.00 | 48,068,700 | 0 |
| 26-Aug-2025 | 820.00 | 850.00 | 805.00 | 805.00 | 8,394,400 | 0 |
| 25-Aug-2025 | 855.00 | 860.00 | 810.00 | 825.00 | 8,820,700 | 0 |
| 22-Aug-2025 | 840.00 | 855.00 | 800.00 | 840.00 | 10,489,600 | 0 |
| 21-Aug-2025 | 850.00 | 895.00 | 820.00 | 840.00 | 21,024,100 | 0 |
| 20-Aug-2025 | 755.00 | 870.00 | 755.00 | 845.00 | 23,055,600 | 0 |
| 19-Aug-2025 | 755.00 | 800.00 | 695.00 | 755.00 | 15,453,900 | 0 |
| 15-Aug-2025 | 740.00 | 770.00 | 725.00 | 730.00 | 11,022,600 | 0 |
| 14-Aug-2025 | 790.00 | 805.00 | 740.00 | 740.00 | 18,555,200 | 0 |
| 13-Aug-2025 | 740.00 | 775.00 | 660.00 | 775.00 | 49,714,800 | 0 |
| 12-Aug-2025 | 760.00 | 920.00 | 725.00 | 725.00 | 119,182,600 | 0 |
| 11-Aug-2025 | 990.00 | 1,010.00 | 850.00 | 850.00 | 58,176,800 | 0 |
| 08-Aug-2025 | 960.00 | 1,000.00 | 910.00 | 1,000.00 | 6,926,200 | 0 |
| 07-Aug-2025 | 975.00 | 975.00 | 940.00 | 970.00 | 3,865,500 | 0 |
| 06-Aug-2025 | 965.00 | 975.00 | 965.00 | 975.00 | 12,277,300 | 0 |
| 05-Aug-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 3,303,500 | 0 |
| 04-Aug-2025 | 990.00 | 990.00 | 900.00 | 900.00 | 8,209,200 | 0 |
| 01-Aug-2025 | 850.00 | 990.00 | 850.00 | 990.00 | 13,100,300 | 0 |
| 31-Jul-2025 | 1,115.00 | 1,115.00 | 915.00 | 915.00 | 26,283,000 | 0 |
| 30-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 29-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 28-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 25-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 24-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 23-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 22-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 21-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 44,790,900 | 0 |