| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 490.00 | 535.00 | 484.00 | 515.00 | 8,853,300 | 0 |
| 03-Aug-2026 | 500.00 | 505.00 | 490.00 | 492.00 | 2,517,200 | 0 |
| 31-Jul-2026 | 476.00 | 510.00 | 476.00 | 496.00 | 3,961,600 | 0 |
| 30-Jul-2026 | 466.00 | 476.00 | 466.00 | 474.00 | 847,300 | 0 |
| 29-Jul-2026 | 480.00 | 488.00 | 462.00 | 470.00 | 2,497,400 | 0 |
| 28-Jul-2026 | 494.00 | 494.00 | 470.00 | 480.00 | 2,917,400 | 0 |
| 27-Jul-2026 | 490.00 | 500.00 | 480.00 | 490.00 | 2,116,200 | 0 |
| 24-Jul-2026 | 510.00 | 510.00 | 488.00 | 496.00 | 4,005,700 | 0 |
| 23-Jul-2026 | 515.00 | 530.00 | 505.00 | 510.00 | 6,196,900 | 0 |
| 22-Jul-2026 | 535.00 | 535.00 | 505.00 | 515.00 | 4,799,500 | 0 |
| 21-Jul-2026 | 510.00 | 540.00 | 510.00 | 535.00 | 10,616,500 | 0 |
| 20-Jul-2026 | 510.00 | 525.00 | 505.00 | 510.00 | 5,310,500 | 0 |
| 17-Jul-2026 | 515.00 | 520.00 | 490.00 | 500.00 | 8,276,100 | 0 |
| 16-Jul-2026 | 462.00 | 540.00 | 458.00 | 515.00 | 31,091,700 | 0 |
| 15-Jul-2026 | 468.00 | 476.00 | 458.00 | 464.00 | 4,291,400 | 0 |
| 14-Jul-2026 | 468.00 | 478.00 | 460.00 | 462.00 | 4,369,300 | 0 |
| 13-Jul-2026 | 460.00 | 484.00 | 454.00 | 464.00 | 9,747,900 | 0 |
| 10-Jul-2026 | 422.00 | 488.00 | 416.00 | 454.00 | 16,041,800 | 0 |
| 09-Jul-2026 | 418.00 | 424.00 | 412.00 | 420.00 | 851,600 | 0 |
| 08-Jul-2026 | 430.00 | 434.00 | 412.00 | 412.00 | 1,320,800 | 0 |
| 07-Jul-2026 | 422.00 | 434.00 | 420.00 | 424.00 | 2,317,300 | 0 |
| 06-Jul-2026 | 426.00 | 434.00 | 416.00 | 422.00 | 792,200 | 0 |
| 03-Jul-2026 | 420.00 | 436.00 | 416.00 | 426.00 | 1,992,800 | 0 |
| 02-Jul-2026 | 410.00 | 420.00 | 400.00 | 416.00 | 1,553,500 | 0 |
| 01-Jul-2026 | 402.00 | 416.00 | 398.00 | 410.00 | 1,557,100 | 0 |
| 30-Jun-2026 | 414.00 | 418.00 | 396.00 | 402.00 | 1,215,900 | 0 |
| 29-Jun-2026 | 426.00 | 426.00 | 414.00 | 416.00 | 1,391,900 | 0 |
| 26-Jun-2026 | 446.00 | 448.00 | 414.00 | 424.00 | 2,670,300 | 0 |
| 25-Jun-2026 | 438.00 | 448.00 | 430.00 | 446.00 | 1,800,200 | 0 |
| 24-Jun-2026 | 452.00 | 466.00 | 434.00 | 436.00 | 2,648,200 | 0 |
| 23-Jun-2026 | 450.00 | 466.00 | 448.00 | 456.00 | 3,009,900 | 0 |
| 22-Jun-2026 | 464.00 | 464.00 | 442.00 | 448.00 | 2,746,100 | 0 |
| 19-Jun-2026 | 480.00 | 480.00 | 462.00 | 464.00 | 3,072,600 | 0 |
| 18-Jun-2026 | 468.00 | 484.00 | 456.00 | 470.00 | 5,364,400 | 0 |
| 17-Jun-2026 | 460.00 | 470.00 | 444.00 | 464.00 | 7,449,500 | 0 |
| 15-Jun-2026 | 418.00 | 470.00 | 418.00 | 450.00 | 8,610,800 | 0 |
| 12-Jun-2026 | 400.00 | 422.00 | 400.00 | 414.00 | 4,115,900 | 0 |
| 11-Jun-2026 | 412.00 | 418.00 | 382.00 | 400.00 | 2,858,800 | 0 |
| 10-Jun-2026 | 420.00 | 424.00 | 390.00 | 410.00 | 3,227,500 | 0 |
| 09-Jun-2026 | 356.00 | 412.00 | 350.00 | 410.00 | 7,074,300 | 0 |
| 08-Jun-2026 | 400.00 | 400.00 | 350.00 | 354.00 | 11,535,900 | 0 |
| 05-Jun-2026 | 444.00 | 444.00 | 410.00 | 410.00 | 6,525,300 | 0 |
| 04-Jun-2026 | 484.00 | 484.00 | 450.00 | 470.00 | 8,196,500 | 0 |
| 03-Jun-2026 | 505.00 | 505.00 | 462.00 | 480.00 | 8,562,300 | 0 |
| 02-Jun-2026 | 500.00 | 510.00 | 490.00 | 498.00 | 6,906,400 | 0 |
| 29-May-2026 | 480.00 | 500.00 | 480.00 | 490.00 | 6,720,400 | 0 |
| 28-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 27-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 26-May-2026 | 480.00 | 494.00 | 474.00 | 478.00 | 6,466,200 | 0 |
| 25-May-2026 | 476.00 | 486.00 | 458.00 | 476.00 | 4,351,100 | 0 |
| 22-May-2026 | 446.00 | 476.00 | 426.00 | 476.00 | 9,933,100 | 0 |
| 21-May-2026 | 494.00 | 500.00 | 438.00 | 444.00 | 12,695,000 | 0 |
| 20-May-2026 | 490.00 | 505.00 | 462.00 | 488.00 | 6,912,500 | 0 |
| 19-May-2026 | 520.00 | 525.00 | 480.00 | 488.00 | 8,114,100 | 0 |
| 18-May-2026 | 555.00 | 555.00 | 496.00 | 515.00 | 13,945,300 | 0 |
| 15-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 14-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 13-May-2026 | 560.00 | 560.00 | 545.00 | 555.00 | 3,122,400 | 0 |
| 12-May-2026 | 565.00 | 570.00 | 525.00 | 560.00 | 6,144,400 | 0 |
| 11-May-2026 | 580.00 | 585.00 | 550.00 | 560.00 | 9,766,200 | 0 |
| 08-May-2026 | 605.00 | 610.00 | 565.00 | 570.00 | 8,586,900 | 0 |
| 07-May-2026 | 625.00 | 635.00 | 600.00 | 605.00 | 6,143,500 | 0 |
| 06-May-2026 | 625.00 | 630.00 | 610.00 | 615.00 | 4,398,200 | 0 |
| 05-May-2026 | 600.00 | 630.00 | 590.00 | 630.00 | 8,074,600 | 0 |
| 04-May-2026 | 615.00 | 635.00 | 600.00 | 600.00 | 6,013,200 | 0 |
| 30-Apr-2026 | 630.00 | 630.00 | 570.00 | 615.00 | 11,428,700 | 0 |
| 29-Apr-2026 | 640.00 | 655.00 | 625.00 | 630.00 | 4,561,600 | 0 |
| 28-Apr-2026 | 640.00 | 650.00 | 615.00 | 630.00 | 4,698,100 | 0 |
| 27-Apr-2026 | 620.00 | 655.00 | 615.00 | 635.00 | 13,630,600 | 0 |
| 24-Apr-2026 | 720.00 | 720.00 | 610.00 | 615.00 | 39,104,400 | 0 |
| 23-Apr-2026 | 775.00 | 795.00 | 710.00 | 710.00 | 34,709,700 | 0 |
| 22-Apr-2026 | 730.00 | 780.00 | 710.00 | 770.00 | 46,587,800 | 0 |
| 21-Apr-2026 | 670.00 | 725.00 | 670.00 | 720.00 | 15,725,300 | 0 |
| 20-Apr-2026 | 710.00 | 720.00 | 670.00 | 670.00 | 15,633,200 | 0 |
| 17-Apr-2026 | 750.00 | 750.00 | 695.00 | 705.00 | 28,603,100 | 0 |
| 16-Apr-2026 | 680.00 | 765.00 | 660.00 | 760.00 | 51,426,200 | 0 |
| 15-Apr-2026 | 665.00 | 705.00 | 630.00 | 665.00 | 24,857,200 | 0 |
| 14-Apr-2026 | 660.00 | 680.00 | 640.00 | 660.00 | 14,232,100 | 0 |
| 13-Apr-2026 | 575.00 | 675.00 | 570.00 | 650.00 | 36,434,200 | 0 |
| 10-Apr-2026 | 575.00 | 625.00 | 575.00 | 605.00 | 13,075,100 | 0 |
| 09-Apr-2026 | 575.00 | 580.00 | 560.00 | 575.00 | 4,266,700 | 0 |
| 08-Apr-2026 | 575.00 | 590.00 | 560.00 | 585.00 | 7,517,000 | 0 |
| 07-Apr-2026 | 545.00 | 570.00 | 535.00 | 550.00 | 3,277,800 | 0 |
| 06-Apr-2026 | 530.00 | 560.00 | 525.00 | 545.00 | 1,778,600 | 0 |
| 02-Apr-2026 | 560.00 | 570.00 | 540.00 | 545.00 | 2,717,100 | 0 |
| 01-Apr-2026 | 565.00 | 590.00 | 560.00 | 570.00 | 7,357,800 | 0 |
| 31-Mar-2026 | 550.00 | 580.00 | 530.00 | 560.00 | 4,859,100 | 0 |
| 30-Mar-2026 | 555.00 | 560.00 | 520.00 | 550.00 | 2,936,800 | 0 |
| 27-Mar-2026 | 555.00 | 585.00 | 540.00 | 560.00 | 5,637,200 | 0 |
| 26-Mar-2026 | 580.00 | 625.00 | 555.00 | 555.00 | 10,639,600 | 0 |
| 25-Mar-2026 | 500.00 | 570.00 | 492.00 | 565.00 | 5,784,000 | 0 |
| 17-Mar-2026 | 515.00 | 525.00 | 490.00 | 500.00 | 5,533,900 | 0 |
| 16-Mar-2026 | 520.00 | 520.00 | 486.00 | 500.00 | 4,565,500 | 0 |
| 13-Mar-2026 | 550.00 | 555.00 | 505.00 | 520.00 | 6,307,100 | 0 |
| 12-Mar-2026 | 580.00 | 580.00 | 550.00 | 550.00 | 2,750,500 | 0 |
| 11-Mar-2026 | 610.00 | 620.00 | 570.00 | 570.00 | 4,393,000 | 0 |
| 10-Mar-2026 | 600.00 | 615.00 | 565.00 | 600.00 | 4,478,300 | 0 |
| 09-Mar-2026 | 555.00 | 580.00 | 515.00 | 565.00 | 8,898,300 | 0 |
| 06-Mar-2026 | 620.00 | 620.00 | 575.00 | 600.00 | 7,218,500 | 0 |
| 05-Mar-2026 | 635.00 | 645.00 | 615.00 | 620.00 | 3,122,400 | 0 |