| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 565.00 | 585.00 | 555.00 | 580.00 | 5,680,900 | 0 |
| 06-Feb-2025 | 565.00 | 565.00 | 555.00 | 560.00 | 5,755,300 | 0 |
| 05-Feb-2025 | 565.00 | 565.00 | 555.00 | 555.00 | 3,266,700 | 0 |
| 04-Feb-2025 | 570.00 | 575.00 | 555.00 | 555.00 | 4,409,800 | 0 |
| 03-Feb-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 3,290,900 | 0 |
| 31-Jan-2025 | 580.00 | 580.00 | 565.00 | 565.00 | 3,083,200 | 0 |
| 30-Jan-2025 | 565.00 | 580.00 | 560.00 | 575.00 | 4,219,600 | 0 |
| 24-Jan-2025 | 575.00 | 580.00 | 560.00 | 565.00 | 3,991,800 | 0 |
| 23-Jan-2025 | 565.00 | 580.00 | 565.00 | 565.00 | 3,942,000 | 0 |
| 22-Jan-2025 | 555.00 | 580.00 | 555.00 | 565.00 | 4,403,700 | 0 |
| 21-Jan-2025 | 560.00 | 570.00 | 555.00 | 555.00 | 3,446,000 | 0 |
| 20-Jan-2025 | 555.00 | 570.00 | 555.00 | 555.00 | 3,561,200 | 0 |
| 17-Jan-2025 | 555.00 | 595.00 | 550.00 | 555.00 | 3,818,200 | 0 |
| 16-Jan-2025 | 570.00 | 575.00 | 550.00 | 550.00 | 5,303,500 | 0 |
| 15-Jan-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 3,016,200 | 0 |
| 14-Jan-2025 | 575.00 | 580.00 | 570.00 | 570.00 | 3,668,700 | 0 |
| 13-Jan-2025 | 580.00 | 585.00 | 570.00 | 575.00 | 3,655,700 | 0 |
| 10-Jan-2025 | 600.00 | 600.00 | 580.00 | 580.00 | 4,287,900 | 0 |
| 09-Jan-2025 | 605.00 | 615.00 | 600.00 | 600.00 | 3,315,700 | 0 |
| 08-Jan-2025 | 630.00 | 630.00 | 605.00 | 605.00 | 3,637,700 | 0 |
| 07-Jan-2025 | 605.00 | 670.00 | 600.00 | 630.00 | 4,747,000 | 0 |
| 06-Jan-2025 | 615.00 | 620.00 | 610.00 | 610.00 | 1,024,900 | 0 |
| 03-Jan-2025 | 635.00 | 635.00 | 615.00 | 615.00 | 477,700 | 0 |
| 02-Jan-2025 | 625.00 | 635.00 | 615.00 | 635.00 | 1,903,200 | 0 |
| 30-Dec-2024 | 620.00 | 625.00 | 605.00 | 620.00 | 1,374,200 | 0 |
| 27-Dec-2024 | 605.00 | 620.00 | 595.00 | 620.00 | 829,800 | 0 |
| 24-Dec-2024 | 615.00 | 615.00 | 600.00 | 600.00 | 1,577,600 | 0 |
| 23-Dec-2024 | 610.00 | 615.00 | 590.00 | 615.00 | 1,327,500 | 0 |
| 20-Dec-2024 | 580.00 | 605.00 | 575.00 | 605.00 | 992,000 | 0 |
| 19-Dec-2024 | 590.00 | 590.00 | 560.00 | 580.00 | 1,973,600 | 0 |
| 18-Dec-2024 | 610.00 | 620.00 | 575.00 | 585.00 | 9,471,700 | 0 |
| 17-Dec-2024 | 620.00 | 625.00 | 605.00 | 610.00 | 9,391,100 | 0 |
| 16-Dec-2024 | 630.00 | 630.00 | 615.00 | 620.00 | 1,387,400 | 0 |
| 13-Dec-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 1,102,000 | 0 |
| 12-Dec-2024 | 630.00 | 640.00 | 625.00 | 625.00 | 1,722,900 | 0 |
| 11-Dec-2024 | 635.00 | 645.00 | 630.00 | 630.00 | 1,004,000 | 0 |
| 10-Dec-2024 | 630.00 | 640.00 | 625.00 | 640.00 | 1,249,800 | 0 |
| 09-Dec-2024 | 635.00 | 635.00 | 620.00 | 630.00 | 1,639,900 | 0 |
| 06-Dec-2024 | 630.00 | 640.00 | 625.00 | 635.00 | 1,343,600 | 0 |
| 05-Dec-2024 | 635.00 | 640.00 | 625.00 | 630.00 | 1,612,100 | 0 |
| 04-Dec-2024 | 620.00 | 640.00 | 620.00 | 635.00 | 1,889,900 | 0 |
| 03-Dec-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 2,260,000 | 0 |
| 02-Dec-2024 | 615.00 | 640.00 | 615.00 | 620.00 | 1,970,400 | 0 |
| 29-Nov-2024 | 615.00 | 630.00 | 615.00 | 615.00 | 2,942,800 | 0 |
| 28-Nov-2024 | 615.00 | 625.00 | 615.00 | 615.00 | 1,451,200 | 0 |
| 26-Nov-2024 | 620.00 | 630.00 | 615.00 | 615.00 | 1,367,900 | 0 |
| 25-Nov-2024 | 640.00 | 640.00 | 620.00 | 620.00 | 2,447,600 | 0 |
| 22-Nov-2024 | 630.00 | 640.00 | 620.00 | 635.00 | 1,646,200 | 0 |
| 21-Nov-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 1,096,100 | 0 |
| 20-Nov-2024 | 635.00 | 640.00 | 625.00 | 630.00 | 886,300 | 0 |
| 19-Nov-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 992,800 | 0 |
| 18-Nov-2024 | 640.00 | 650.00 | 630.00 | 630.00 | 532,300 | 0 |
| 15-Nov-2024 | 645.00 | 650.00 | 615.00 | 640.00 | 4,673,200 | 0 |
| 14-Nov-2024 | 645.00 | 650.00 | 625.00 | 640.00 | 4,427,100 | 0 |
| 13-Nov-2024 | 635.00 | 650.00 | 635.00 | 645.00 | 3,113,600 | 0 |
| 12-Nov-2024 | 635.00 | 660.00 | 630.00 | 640.00 | 1,751,700 | 0 |
| 11-Nov-2024 | 635.00 | 645.00 | 620.00 | 640.00 | 4,778,200 | 0 |
| 08-Nov-2024 | 640.00 | 645.00 | 630.00 | 635.00 | 1,324,000 | 0 |
| 07-Nov-2024 | 635.00 | 650.00 | 635.00 | 640.00 | 813,500 | 0 |
| 06-Nov-2024 | 645.00 | 660.00 | 635.00 | 635.00 | 1,732,900 | 0 |
| 05-Nov-2024 | 630.00 | 650.00 | 630.00 | 645.00 | 3,756,200 | 0 |
| 04-Nov-2024 | 640.00 | 650.00 | 630.00 | 630.00 | 1,869,800 | 0 |
| 01-Nov-2024 | 645.00 | 650.00 | 630.00 | 640.00 | 1,140,400 | 0 |
| 31-Oct-2024 | 640.00 | 650.00 | 635.00 | 635.00 | 2,292,800 | 0 |
| 30-Oct-2024 | 645.00 | 650.00 | 630.00 | 630.00 | 3,247,500 | 0 |
| 29-Oct-2024 | 630.00 | 655.00 | 630.00 | 640.00 | 2,943,800 | 0 |
| 28-Oct-2024 | 645.00 | 670.00 | 630.00 | 630.00 | 9,166,100 | 0 |
| 25-Oct-2024 | 635.00 | 650.00 | 630.00 | 645.00 | 3,986,000 | 0 |
| 24-Oct-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 3,723,700 | 0 |
| 23-Oct-2024 | 625.00 | 635.00 | 620.00 | 630.00 | 949,800 | 0 |
| 22-Oct-2024 | 630.00 | 635.00 | 620.00 | 620.00 | 1,282,600 | 0 |
| 21-Oct-2024 | 620.00 | 630.00 | 620.00 | 630.00 | 1,136,000 | 0 |
| 18-Oct-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 929,100 | 0 |
| 17-Oct-2024 | 630.00 | 635.00 | 620.00 | 620.00 | 1,111,400 | 0 |
| 16-Oct-2024 | 625.00 | 635.00 | 620.00 | 620.00 | 1,418,600 | 0 |
| 15-Oct-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 1,261,700 | 0 |
| 14-Oct-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 782,000 | 0 |
| 11-Oct-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 373,300 | 0 |
| 10-Oct-2024 | 630.00 | 635.00 | 620.00 | 620.00 | 560,500 | 0 |
| 09-Oct-2024 | 630.00 | 630.00 | 625.00 | 630.00 | 500,700 | 0 |
| 08-Oct-2024 | 625.00 | 640.00 | 620.00 | 630.00 | 1,986,800 | 0 |
| 07-Oct-2024 | 605.00 | 630.00 | 605.00 | 625.00 | 1,526,800 | 0 |
| 04-Oct-2024 | 620.00 | 625.00 | 605.00 | 605.00 | 1,751,100 | 0 |
| 03-Oct-2024 | 625.00 | 630.00 | 615.00 | 620.00 | 681,000 | 0 |
| 02-Oct-2024 | 630.00 | 635.00 | 615.00 | 625.00 | 1,602,500 | 0 |
| 01-Oct-2024 | 635.00 | 640.00 | 630.00 | 630.00 | 989,300 | 0 |
| 30-Sep-2024 | 635.00 | 645.00 | 625.00 | 635.00 | 4,231,600 | 0 |
| 27-Sep-2024 | 645.00 | 645.00 | 625.00 | 635.00 | 2,343,200 | 0 |
| 26-Sep-2024 | 635.00 | 645.00 | 625.00 | 640.00 | 2,853,700 | 0 |
| 25-Sep-2024 | 640.00 | 660.00 | 635.00 | 635.00 | 4,637,500 | 0 |
| 24-Sep-2024 | 625.00 | 640.00 | 615.00 | 635.00 | 2,525,300 | 0 |
| 23-Sep-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 1,169,800 | 0 |
| 20-Sep-2024 | 625.00 | 630.00 | 610.00 | 620.00 | 3,194,800 | 0 |
| 19-Sep-2024 | 620.00 | 625.00 | 605.00 | 625.00 | 2,693,900 | 0 |
| 18-Sep-2024 | 610.00 | 620.00 | 610.00 | 615.00 | 6,380,400 | 0 |
| 17-Sep-2024 | 620.00 | 630.00 | 610.00 | 615.00 | 12,458,300 | 0 |
| 13-Sep-2024 | 620.00 | 620.00 | 605.00 | 620.00 | 7,628,800 | 0 |
| 12-Sep-2024 | 625.00 | 630.00 | 615.00 | 615.00 | 4,752,500 | 0 |
| 11-Sep-2024 | 620.00 | 625.00 | 605.00 | 625.00 | 7,267,700 | 0 |
| 10-Sep-2024 | 630.00 | 640.00 | 615.00 | 620.00 | 4,345,900 | 0 |