| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 630.00 | 640.00 | 620.00 | 635.00 | 1,646,200 | 0 |
| 21-Nov-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 1,096,100 | 0 |
| 20-Nov-2024 | 635.00 | 640.00 | 625.00 | 630.00 | 886,300 | 0 |
| 19-Nov-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 992,800 | 0 |
| 18-Nov-2024 | 640.00 | 650.00 | 630.00 | 630.00 | 532,300 | 0 |
| 15-Nov-2024 | 645.00 | 650.00 | 615.00 | 640.00 | 4,673,200 | 0 |
| 14-Nov-2024 | 645.00 | 650.00 | 625.00 | 640.00 | 4,427,100 | 0 |
| 13-Nov-2024 | 635.00 | 650.00 | 635.00 | 645.00 | 3,113,600 | 0 |
| 12-Nov-2024 | 635.00 | 660.00 | 630.00 | 640.00 | 1,751,700 | 0 |
| 11-Nov-2024 | 635.00 | 645.00 | 620.00 | 640.00 | 4,778,200 | 0 |
| 08-Nov-2024 | 640.00 | 645.00 | 630.00 | 635.00 | 1,324,000 | 0 |
| 07-Nov-2024 | 635.00 | 650.00 | 635.00 | 640.00 | 813,500 | 0 |
| 06-Nov-2024 | 645.00 | 660.00 | 635.00 | 635.00 | 1,732,900 | 0 |
| 05-Nov-2024 | 630.00 | 650.00 | 630.00 | 645.00 | 3,756,200 | 0 |
| 04-Nov-2024 | 640.00 | 650.00 | 630.00 | 630.00 | 1,869,800 | 0 |
| 01-Nov-2024 | 645.00 | 650.00 | 630.00 | 640.00 | 1,140,400 | 0 |
| 31-Oct-2024 | 640.00 | 650.00 | 635.00 | 635.00 | 2,292,800 | 0 |
| 30-Oct-2024 | 645.00 | 650.00 | 630.00 | 630.00 | 3,247,500 | 0 |
| 29-Oct-2024 | 630.00 | 655.00 | 630.00 | 640.00 | 2,943,800 | 0 |
| 28-Oct-2024 | 645.00 | 670.00 | 630.00 | 630.00 | 9,166,100 | 0 |
| 25-Oct-2024 | 635.00 | 650.00 | 630.00 | 645.00 | 3,986,000 | 0 |
| 24-Oct-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 3,723,700 | 0 |
| 23-Oct-2024 | 625.00 | 635.00 | 620.00 | 630.00 | 949,800 | 0 |
| 22-Oct-2024 | 630.00 | 635.00 | 620.00 | 620.00 | 1,282,600 | 0 |
| 21-Oct-2024 | 620.00 | 630.00 | 620.00 | 630.00 | 1,136,000 | 0 |
| 18-Oct-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 929,100 | 0 |
| 17-Oct-2024 | 630.00 | 635.00 | 620.00 | 620.00 | 1,111,400 | 0 |
| 16-Oct-2024 | 625.00 | 635.00 | 620.00 | 620.00 | 1,418,600 | 0 |
| 15-Oct-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 1,261,700 | 0 |
| 14-Oct-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 782,000 | 0 |
| 11-Oct-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 373,300 | 0 |
| 10-Oct-2024 | 630.00 | 635.00 | 620.00 | 620.00 | 560,500 | 0 |
| 09-Oct-2024 | 630.00 | 630.00 | 625.00 | 630.00 | 500,700 | 0 |
| 08-Oct-2024 | 625.00 | 640.00 | 620.00 | 630.00 | 1,986,800 | 0 |
| 07-Oct-2024 | 605.00 | 630.00 | 605.00 | 625.00 | 1,526,800 | 0 |
| 04-Oct-2024 | 620.00 | 625.00 | 605.00 | 605.00 | 1,751,100 | 0 |
| 03-Oct-2024 | 625.00 | 630.00 | 615.00 | 620.00 | 681,000 | 0 |
| 02-Oct-2024 | 630.00 | 635.00 | 615.00 | 625.00 | 1,602,500 | 0 |
| 01-Oct-2024 | 635.00 | 640.00 | 630.00 | 630.00 | 989,300 | 0 |
| 30-Sep-2024 | 635.00 | 645.00 | 625.00 | 635.00 | 4,231,600 | 0 |
| 27-Sep-2024 | 645.00 | 645.00 | 625.00 | 635.00 | 2,343,200 | 0 |
| 26-Sep-2024 | 635.00 | 645.00 | 625.00 | 640.00 | 2,853,700 | 0 |
| 25-Sep-2024 | 640.00 | 660.00 | 635.00 | 635.00 | 4,637,500 | 0 |
| 24-Sep-2024 | 625.00 | 640.00 | 615.00 | 635.00 | 2,525,300 | 0 |
| 23-Sep-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 1,169,800 | 0 |
| 20-Sep-2024 | 625.00 | 630.00 | 610.00 | 620.00 | 3,194,800 | 0 |
| 19-Sep-2024 | 620.00 | 625.00 | 605.00 | 625.00 | 2,693,900 | 0 |
| 18-Sep-2024 | 610.00 | 620.00 | 610.00 | 615.00 | 6,380,400 | 0 |
| 17-Sep-2024 | 620.00 | 630.00 | 610.00 | 615.00 | 12,458,300 | 0 |
| 13-Sep-2024 | 620.00 | 620.00 | 605.00 | 620.00 | 7,628,800 | 0 |
| 12-Sep-2024 | 625.00 | 630.00 | 615.00 | 615.00 | 4,752,500 | 0 |
| 11-Sep-2024 | 620.00 | 625.00 | 605.00 | 625.00 | 7,267,700 | 0 |
| 10-Sep-2024 | 630.00 | 640.00 | 615.00 | 620.00 | 4,345,900 | 0 |
| 09-Sep-2024 | 625.00 | 635.00 | 610.00 | 630.00 | 5,461,000 | 0 |
| 06-Sep-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 6,123,000 | 0 |
| 05-Sep-2024 | 615.00 | 635.00 | 610.00 | 625.00 | 6,389,000 | 0 |
| 04-Sep-2024 | 600.00 | 610.00 | 570.00 | 610.00 | 6,545,700 | 0 |
| 03-Sep-2024 | 605.00 | 615.00 | 600.00 | 600.00 | 3,387,200 | 0 |
| 02-Sep-2024 | 600.00 | 610.00 | 595.00 | 610.00 | 6,489,400 | 0 |
| 30-Aug-2024 | 615.00 | 620.00 | 600.00 | 600.00 | 5,619,000 | 0 |
| 29-Aug-2024 | 610.00 | 620.00 | 605.00 | 615.00 | 3,779,600 | 0 |
| 28-Aug-2024 | 615.00 | 630.00 | 605.00 | 610.00 | 7,382,000 | 0 |
| 27-Aug-2024 | 640.00 | 645.00 | 610.00 | 620.00 | 8,139,300 | 0 |
| 26-Aug-2024 | 640.00 | 650.00 | 625.00 | 635.00 | 8,925,100 | 0 |
| 23-Aug-2024 | 640.00 | 655.00 | 635.00 | 635.00 | 4,318,400 | 0 |
| 22-Aug-2024 | 655.00 | 660.00 | 635.00 | 650.00 | 7,542,300 | 0 |
| 21-Aug-2024 | 640.00 | 655.00 | 635.00 | 655.00 | 5,705,600 | 0 |
| 20-Aug-2024 | 640.00 | 645.00 | 625.00 | 635.00 | 8,044,200 | 0 |
| 19-Aug-2024 | 640.00 | 640.00 | 620.00 | 640.00 | 5,352,200 | 0 |
| 16-Aug-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 5,444,700 | 0 |
| 15-Aug-2024 | 625.00 | 650.00 | 620.00 | 645.00 | 9,101,700 | 0 |
| 14-Aug-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 4,087,300 | 0 |
| 13-Aug-2024 | 610.00 | 620.00 | 600.00 | 620.00 | 7,697,900 | 0 |
| 12-Aug-2024 | 620.00 | 620.00 | 605.00 | 610.00 | 3,605,900 | 0 |
| 09-Aug-2024 | 620.00 | 625.00 | 600.00 | 620.00 | 3,035,100 | 0 |
| 08-Aug-2024 | 620.00 | 630.00 | 605.00 | 620.00 | 5,066,800 | 0 |
| 07-Aug-2024 | 590.00 | 625.00 | 580.00 | 615.00 | 7,658,700 | 0 |
| 06-Aug-2024 | 595.00 | 595.00 | 570.00 | 590.00 | 3,095,600 | 0 |
| 05-Aug-2024 | 625.00 | 625.00 | 575.00 | 585.00 | 4,080,700 | 0 |
| 02-Aug-2024 | 620.00 | 625.00 | 610.00 | 620.00 | 2,826,500 | 0 |
| 01-Aug-2024 | 610.00 | 620.00 | 610.00 | 620.00 | 3,075,300 | 0 |
| 31-Jul-2024 | 625.00 | 625.00 | 600.00 | 605.00 | 6,918,600 | 0 |
| 30-Jul-2024 | 640.00 | 645.00 | 610.00 | 620.00 | 4,614,900 | 0 |
| 29-Jul-2024 | 655.00 | 660.00 | 630.00 | 635.00 | 3,264,500 | 0 |
| 26-Jul-2024 | 635.00 | 660.00 | 625.00 | 660.00 | 5,497,300 | 0 |
| 25-Jul-2024 | 660.00 | 665.00 | 615.00 | 635.00 | 7,137,400 | 0 |
| 24-Jul-2024 | 660.00 | 675.00 | 650.00 | 660.00 | 2,528,000 | 0 |
| 23-Jul-2024 | 665.00 | 680.00 | 650.00 | 665.00 | 4,647,200 | 0 |
| 22-Jul-2024 | 655.00 | 670.00 | 650.00 | 665.00 | 5,038,600 | 0 |
| 19-Jul-2024 | 645.00 | 650.00 | 635.00 | 650.00 | 1,242,200 | 0 |
| 18-Jul-2024 | 665.00 | 665.00 | 645.00 | 650.00 | 3,495,600 | 0 |
| 17-Jul-2024 | 675.00 | 685.00 | 660.00 | 665.00 | 5,041,700 | 0 |
| 16-Jul-2024 | 675.00 | 690.00 | 670.00 | 675.00 | 2,156,200 | 0 |
| 15-Jul-2024 | 675.00 | 690.00 | 670.00 | 675.00 | 6,320,300 | 0 |
| 12-Jul-2024 | 665.00 | 680.00 | 665.00 | 675.00 | 4,072,500 | 0 |
| 11-Jul-2024 | 650.00 | 670.00 | 650.00 | 670.00 | 5,324,700 | 0 |
| 10-Jul-2024 | 640.00 | 665.00 | 635.00 | 650.00 | 5,172,600 | 0 |
| 09-Jul-2024 | 650.00 | 670.00 | 635.00 | 640.00 | 5,133,900 | 0 |
| 08-Jul-2024 | 605.00 | 650.00 | 605.00 | 650.00 | 25,782,500 | 0 |
| 05-Jul-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 4,461,400 | 0 |