| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 600.00 | 605.00 | 595.00 | 600.00 | 3,451,400 | 0 |
| 09-Dec-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 9,122,000 | 0 |
| 08-Dec-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 3,608,400 | 0 |
| 05-Dec-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 1,340,100 | 0 |
| 04-Dec-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 4,658,100 | 0 |
| 03-Dec-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 4,881,900 | 0 |
| 02-Dec-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 6,294,100 | 0 |
| 01-Dec-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 6,954,700 | 0 |
| 28-Nov-2025 | 605.00 | 610.00 | 595.00 | 600.00 | 6,060,000 | 0 |
| 27-Nov-2025 | 605.00 | 605.00 | 595.00 | 605.00 | 2,384,900 | 0 |
| 26-Nov-2025 | 605.00 | 605.00 | 595.00 | 605.00 | 2,301,000 | 0 |
| 25-Nov-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 4,115,700 | 0 |
| 24-Nov-2025 | 595.00 | 605.00 | 590.00 | 605.00 | 2,661,200 | 0 |
| 21-Nov-2025 | 615.00 | 615.00 | 590.00 | 595.00 | 9,286,400 | 0 |
| 20-Nov-2025 | 605.00 | 615.00 | 600.00 | 615.00 | 3,217,400 | 0 |
| 19-Nov-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 4,302,600 | 0 |
| 18-Nov-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 2,890,000 | 0 |
| 17-Nov-2025 | 595.00 | 605.00 | 590.00 | 595.00 | 6,228,300 | 0 |
| 14-Nov-2025 | 600.00 | 610.00 | 590.00 | 595.00 | 10,985,600 | 0 |
| 13-Nov-2025 | 615.00 | 615.00 | 600.00 | 605.00 | 4,321,600 | 0 |
| 12-Nov-2025 | 605.00 | 620.00 | 600.00 | 610.00 | 7,047,800 | 0 |
| 11-Nov-2025 | 600.00 | 605.00 | 600.00 | 600.00 | 1,832,000 | 0 |
| 10-Nov-2025 | 600.00 | 605.00 | 595.00 | 600.00 | 5,213,700 | 0 |
| 07-Nov-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 7,662,800 | 0 |
| 06-Nov-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 10,004,600 | 0 |
| 05-Nov-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 3,254,900 | 0 |
| 04-Nov-2025 | 610.00 | 620.00 | 600.00 | 610.00 | 3,958,900 | 0 |
| 03-Nov-2025 | 615.00 | 620.00 | 600.00 | 610.00 | 4,084,700 | 0 |
| 31-Oct-2025 | 605.00 | 615.00 | 595.00 | 610.00 | 6,203,400 | 0 |
| 30-Oct-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 5,382,900 | 0 |
| 29-Oct-2025 | 600.00 | 610.00 | 595.00 | 605.00 | 9,416,500 | 0 |
| 28-Oct-2025 | 595.00 | 605.00 | 590.00 | 595.00 | 8,772,400 | 0 |
| 27-Oct-2025 | 605.00 | 605.00 | 590.00 | 595.00 | 7,507,100 | 0 |
| 24-Oct-2025 | 605.00 | 620.00 | 590.00 | 600.00 | 5,704,100 | 0 |
| 23-Oct-2025 | 590.00 | 605.00 | 590.00 | 605.00 | 3,884,100 | 0 |
| 22-Oct-2025 | 605.00 | 610.00 | 590.00 | 590.00 | 7,792,600 | 0 |
| 21-Oct-2025 | 600.00 | 610.00 | 590.00 | 610.00 | 4,693,800 | 0 |
| 20-Oct-2025 | 590.00 | 610.00 | 590.00 | 600.00 | 3,946,300 | 0 |
| 17-Oct-2025 | 620.00 | 625.00 | 590.00 | 590.00 | 5,533,100 | 0 |
| 16-Oct-2025 | 610.00 | 625.00 | 600.00 | 620.00 | 3,951,400 | 0 |
| 15-Oct-2025 | 595.00 | 610.00 | 590.00 | 610.00 | 5,493,800 | 0 |
| 14-Oct-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 6,780,000 | 0 |
| 13-Oct-2025 | 600.00 | 605.00 | 585.00 | 600.00 | 5,796,200 | 0 |
| 10-Oct-2025 | 610.00 | 615.00 | 605.00 | 605.00 | 4,412,500 | 0 |
| 09-Oct-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 4,103,800 | 0 |
| 08-Oct-2025 | 610.00 | 615.00 | 600.00 | 610.00 | 4,552,900 | 0 |
| 07-Oct-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 4,287,300 | 0 |
| 06-Oct-2025 | 620.00 | 620.00 | 605.00 | 605.00 | 3,173,200 | 0 |
| 03-Oct-2025 | 630.00 | 630.00 | 610.00 | 620.00 | 4,420,700 | 0 |
| 02-Oct-2025 | 610.00 | 630.00 | 605.00 | 620.00 | 5,286,300 | 0 |
| 01-Oct-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 6,189,900 | 0 |
| 30-Sep-2025 | 610.00 | 615.00 | 600.00 | 600.00 | 4,737,800 | 0 |
| 29-Sep-2025 | 620.00 | 630.00 | 600.00 | 605.00 | 7,133,100 | 0 |
| 26-Sep-2025 | 620.00 | 625.00 | 620.00 | 620.00 | 2,517,500 | 0 |
| 25-Sep-2025 | 630.00 | 635.00 | 615.00 | 620.00 | 7,081,600 | 0 |
| 24-Sep-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 4,363,400 | 0 |
| 23-Sep-2025 | 640.00 | 645.00 | 620.00 | 630.00 | 4,514,000 | 0 |
| 22-Sep-2025 | 605.00 | 640.00 | 605.00 | 635.00 | 8,952,500 | 0 |
| 19-Sep-2025 | 605.00 | 615.00 | 605.00 | 605.00 | 3,882,000 | 0 |
| 18-Sep-2025 | 620.00 | 620.00 | 600.00 | 605.00 | 7,516,800 | 0 |
| 17-Sep-2025 | 625.00 | 625.00 | 605.00 | 620.00 | 6,423,600 | 0 |
| 16-Sep-2025 | 640.00 | 645.00 | 620.00 | 620.00 | 5,413,300 | 0 |
| 15-Sep-2025 | 625.00 | 645.00 | 625.00 | 640.00 | 6,844,900 | 0 |
| 12-Sep-2025 | 685.00 | 685.00 | 620.00 | 625.00 | 13,993,500 | 0 |
| 11-Sep-2025 | 605.00 | 630.00 | 605.00 | 615.00 | 9,649,800 | 0 |
| 10-Sep-2025 | 600.00 | 615.00 | 595.00 | 600.00 | 7,988,000 | 0 |
| 09-Sep-2025 | 620.00 | 625.00 | 590.00 | 605.00 | 8,003,900 | 0 |
| 08-Sep-2025 | 600.00 | 635.00 | 595.00 | 615.00 | 10,664,300 | 0 |
| 04-Sep-2025 | 600.00 | 605.00 | 590.00 | 600.00 | 7,996,100 | 0 |
| 03-Sep-2025 | 595.00 | 605.00 | 590.00 | 600.00 | 4,599,800 | 0 |
| 02-Sep-2025 | 595.00 | 605.00 | 585.00 | 595.00 | 5,510,600 | 0 |
| 01-Sep-2025 | 580.00 | 595.00 | 560.00 | 590.00 | 8,274,900 | 0 |
| 29-Aug-2025 | 605.00 | 605.00 | 575.00 | 590.00 | 8,302,700 | 0 |
| 28-Aug-2025 | 615.00 | 620.00 | 600.00 | 610.00 | 11,258,400 | 0 |
| 27-Aug-2025 | 585.00 | 615.00 | 585.00 | 615.00 | 25,664,200 | 0 |
| 26-Aug-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 6,946,400 | 0 |
| 25-Aug-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 24,633,400 | 0 |
| 22-Aug-2025 | 585.00 | 595.00 | 580.00 | 590.00 | 8,187,400 | 0 |
| 21-Aug-2025 | 590.00 | 595.00 | 575.00 | 580.00 | 7,611,500 | 0 |
| 20-Aug-2025 | 585.00 | 600.00 | 580.00 | 585.00 | 18,295,800 | 0 |
| 19-Aug-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 23,990,200 | 0 |
| 15-Aug-2025 | 585.00 | 600.00 | 580.00 | 590.00 | 6,476,300 | 0 |
| 14-Aug-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 9,915,300 | 0 |
| 13-Aug-2025 | 595.00 | 600.00 | 580.00 | 590.00 | 6,826,500 | 0 |
| 12-Aug-2025 | 590.00 | 605.00 | 590.00 | 590.00 | 6,717,400 | 0 |
| 11-Aug-2025 | 590.00 | 605.00 | 575.00 | 590.00 | 8,408,400 | 0 |
| 08-Aug-2025 | 590.00 | 595.00 | 575.00 | 590.00 | 6,896,700 | 0 |
| 07-Aug-2025 | 595.00 | 605.00 | 590.00 | 590.00 | 6,920,800 | 0 |
| 06-Aug-2025 | 610.00 | 620.00 | 590.00 | 595.00 | 4,973,300 | 0 |
| 05-Aug-2025 | 600.00 | 615.00 | 600.00 | 610.00 | 3,927,100 | 0 |
| 04-Aug-2025 | 610.00 | 615.00 | 590.00 | 590.00 | 9,733,100 | 0 |
| 01-Aug-2025 | 595.00 | 610.00 | 590.00 | 605.00 | 9,176,600 | 0 |
| 31-Jul-2025 | 590.00 | 600.00 | 575.00 | 595.00 | 14,968,800 | 0 |
| 30-Jul-2025 | 575.00 | 585.00 | 560.00 | 585.00 | 11,995,900 | 0 |
| 29-Jul-2025 | 565.00 | 575.00 | 560.00 | 570.00 | 10,927,100 | 0 |
| 28-Jul-2025 | 575.00 | 580.00 | 560.00 | 565.00 | 10,308,300 | 0 |
| 25-Jul-2025 | 560.00 | 565.00 | 555.00 | 565.00 | 9,143,600 | 0 |
| 24-Jul-2025 | 555.00 | 570.00 | 550.00 | 560.00 | 5,279,800 | 0 |
| 23-Jul-2025 | 565.00 | 565.00 | 550.00 | 555.00 | 15,983,400 | 0 |
| 22-Jul-2025 | 560.00 | 570.00 | 560.00 | 565.00 | 5,375,300 | 0 |