| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 620.00 | 620.00 | 605.00 | 605.00 | 3,173,200 | 0 |
| 03-Oct-2025 | 630.00 | 630.00 | 610.00 | 620.00 | 4,420,700 | 0 |
| 02-Oct-2025 | 610.00 | 630.00 | 605.00 | 620.00 | 5,286,300 | 0 |
| 01-Oct-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 6,189,900 | 0 |
| 30-Sep-2025 | 610.00 | 615.00 | 600.00 | 600.00 | 4,737,800 | 0 |
| 29-Sep-2025 | 620.00 | 630.00 | 600.00 | 605.00 | 7,133,100 | 0 |
| 26-Sep-2025 | 620.00 | 625.00 | 620.00 | 620.00 | 2,517,500 | 0 |
| 25-Sep-2025 | 630.00 | 635.00 | 615.00 | 620.00 | 7,081,600 | 0 |
| 24-Sep-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 4,363,400 | 0 |
| 23-Sep-2025 | 640.00 | 645.00 | 620.00 | 630.00 | 4,514,000 | 0 |
| 22-Sep-2025 | 605.00 | 640.00 | 605.00 | 635.00 | 8,952,500 | 0 |
| 19-Sep-2025 | 605.00 | 615.00 | 605.00 | 605.00 | 3,882,000 | 0 |
| 18-Sep-2025 | 620.00 | 620.00 | 600.00 | 605.00 | 7,516,800 | 0 |
| 17-Sep-2025 | 625.00 | 625.00 | 605.00 | 620.00 | 6,423,600 | 0 |
| 16-Sep-2025 | 640.00 | 645.00 | 620.00 | 620.00 | 5,413,300 | 0 |
| 15-Sep-2025 | 625.00 | 645.00 | 625.00 | 640.00 | 6,844,900 | 0 |
| 12-Sep-2025 | 685.00 | 685.00 | 620.00 | 625.00 | 13,993,500 | 0 |
| 11-Sep-2025 | 605.00 | 630.00 | 605.00 | 615.00 | 9,649,800 | 0 |
| 10-Sep-2025 | 600.00 | 615.00 | 595.00 | 600.00 | 7,988,000 | 0 |
| 09-Sep-2025 | 620.00 | 625.00 | 590.00 | 605.00 | 8,003,900 | 0 |
| 08-Sep-2025 | 600.00 | 635.00 | 595.00 | 615.00 | 10,664,300 | 0 |
| 04-Sep-2025 | 600.00 | 605.00 | 590.00 | 600.00 | 7,996,100 | 0 |
| 03-Sep-2025 | 595.00 | 605.00 | 590.00 | 600.00 | 4,599,800 | 0 |
| 02-Sep-2025 | 595.00 | 605.00 | 585.00 | 595.00 | 5,510,600 | 0 |
| 01-Sep-2025 | 580.00 | 595.00 | 560.00 | 590.00 | 8,274,900 | 0 |
| 29-Aug-2025 | 605.00 | 605.00 | 575.00 | 590.00 | 8,302,700 | 0 |
| 28-Aug-2025 | 615.00 | 620.00 | 600.00 | 610.00 | 11,258,400 | 0 |
| 27-Aug-2025 | 585.00 | 615.00 | 585.00 | 615.00 | 25,664,200 | 0 |
| 26-Aug-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 6,946,400 | 0 |
| 25-Aug-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 24,633,400 | 0 |
| 22-Aug-2025 | 585.00 | 595.00 | 580.00 | 590.00 | 8,187,400 | 0 |
| 21-Aug-2025 | 590.00 | 595.00 | 575.00 | 580.00 | 7,611,500 | 0 |
| 20-Aug-2025 | 585.00 | 600.00 | 580.00 | 585.00 | 18,295,800 | 0 |
| 19-Aug-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 23,990,200 | 0 |
| 15-Aug-2025 | 585.00 | 600.00 | 580.00 | 590.00 | 6,476,300 | 0 |
| 14-Aug-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 9,915,300 | 0 |
| 13-Aug-2025 | 595.00 | 600.00 | 580.00 | 590.00 | 6,826,500 | 0 |
| 12-Aug-2025 | 590.00 | 605.00 | 590.00 | 590.00 | 6,717,400 | 0 |
| 11-Aug-2025 | 590.00 | 605.00 | 575.00 | 590.00 | 8,408,400 | 0 |
| 08-Aug-2025 | 590.00 | 595.00 | 575.00 | 590.00 | 6,896,700 | 0 |
| 07-Aug-2025 | 595.00 | 605.00 | 590.00 | 590.00 | 6,920,800 | 0 |
| 06-Aug-2025 | 610.00 | 620.00 | 590.00 | 595.00 | 4,973,300 | 0 |
| 05-Aug-2025 | 600.00 | 615.00 | 600.00 | 610.00 | 3,927,100 | 0 |
| 04-Aug-2025 | 610.00 | 615.00 | 590.00 | 590.00 | 9,733,100 | 0 |
| 01-Aug-2025 | 595.00 | 610.00 | 590.00 | 605.00 | 9,176,600 | 0 |
| 31-Jul-2025 | 590.00 | 600.00 | 575.00 | 595.00 | 14,968,800 | 0 |
| 30-Jul-2025 | 575.00 | 585.00 | 560.00 | 585.00 | 11,995,900 | 0 |
| 29-Jul-2025 | 565.00 | 575.00 | 560.00 | 570.00 | 10,927,100 | 0 |
| 28-Jul-2025 | 575.00 | 580.00 | 560.00 | 565.00 | 10,308,300 | 0 |
| 25-Jul-2025 | 560.00 | 565.00 | 555.00 | 565.00 | 9,143,600 | 0 |
| 24-Jul-2025 | 555.00 | 570.00 | 550.00 | 560.00 | 5,279,800 | 0 |
| 23-Jul-2025 | 565.00 | 565.00 | 550.00 | 555.00 | 15,983,400 | 0 |
| 22-Jul-2025 | 560.00 | 570.00 | 560.00 | 565.00 | 5,375,300 | 0 |
| 21-Jul-2025 | 560.00 | 570.00 | 555.00 | 560.00 | 6,164,800 | 0 |
| 18-Jul-2025 | 575.00 | 575.00 | 555.00 | 560.00 | 7,643,500 | 0 |
| 17-Jul-2025 | 570.00 | 575.00 | 560.00 | 560.00 | 4,578,300 | 0 |
| 16-Jul-2025 | 565.00 | 570.00 | 555.00 | 570.00 | 5,298,700 | 0 |
| 15-Jul-2025 | 550.00 | 565.00 | 550.00 | 560.00 | 6,325,800 | 0 |
| 14-Jul-2025 | 560.00 | 560.00 | 550.00 | 550.00 | 5,332,500 | 0 |
| 11-Jul-2025 | 560.00 | 565.00 | 550.00 | 560.00 | 6,168,800 | 0 |
| 10-Jul-2025 | 555.00 | 565.00 | 550.00 | 560.00 | 4,450,700 | 0 |
| 09-Jul-2025 | 545.00 | 555.00 | 535.00 | 555.00 | 6,284,800 | 0 |
| 08-Jul-2025 | 550.00 | 550.00 | 535.00 | 535.00 | 5,467,800 | 0 |
| 07-Jul-2025 | 530.00 | 560.00 | 525.00 | 550.00 | 11,394,100 | 0 |
| 04-Jul-2025 | 525.00 | 535.00 | 525.00 | 525.00 | 5,465,000 | 0 |
| 03-Jul-2025 | 525.00 | 535.00 | 525.00 | 525.00 | 5,028,800 | 0 |
| 02-Jul-2025 | 530.00 | 540.00 | 525.00 | 525.00 | 4,772,000 | 0 |
| 01-Jul-2025 | 540.00 | 540.00 | 525.00 | 525.00 | 5,167,100 | 0 |
| 30-Jun-2025 | 530.00 | 540.00 | 520.00 | 540.00 | 4,783,300 | 0 |
| 26-Jun-2025 | 530.00 | 530.00 | 515.00 | 520.00 | 7,638,600 | 0 |
| 25-Jun-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 2,706,300 | 0 |
| 24-Jun-2025 | 535.00 | 545.00 | 530.00 | 530.00 | 3,072,500 | 0 |
| 23-Jun-2025 | 535.00 | 535.00 | 515.00 | 530.00 | 13,523,700 | 0 |
| 20-Jun-2025 | 545.00 | 550.00 | 530.00 | 535.00 | 5,682,500 | 0 |
| 19-Jun-2025 | 545.00 | 545.00 | 530.00 | 545.00 | 6,739,200 | 0 |
| 18-Jun-2025 | 545.00 | 550.00 | 530.00 | 545.00 | 5,558,000 | 0 |
| 17-Jun-2025 | 530.00 | 545.00 | 525.00 | 540.00 | 6,447,400 | 0 |
| 16-Jun-2025 | 530.00 | 540.00 | 520.00 | 520.00 | 9,791,600 | 0 |
| 13-Jun-2025 | 540.00 | 545.00 | 530.00 | 530.00 | 10,323,300 | 0 |
| 12-Jun-2025 | 550.00 | 550.00 | 535.00 | 535.00 | 8,656,200 | 0 |
| 11-Jun-2025 | 560.00 | 565.00 | 555.00 | 555.00 | 8,659,400 | 0 |
| 10-Jun-2025 | 580.00 | 580.00 | 560.00 | 560.00 | 8,474,800 | 0 |
| 05-Jun-2025 | 570.00 | 585.00 | 560.00 | 580.00 | 6,052,100 | 0 |
| 04-Jun-2025 | 570.00 | 585.00 | 570.00 | 580.00 | 5,166,200 | 0 |
| 03-Jun-2025 | 575.00 | 575.00 | 565.00 | 570.00 | 6,220,200 | 0 |
| 02-Jun-2025 | 590.00 | 595.00 | 565.00 | 570.00 | 6,862,700 | 0 |
| 28-May-2025 | 595.00 | 600.00 | 580.00 | 590.00 | 6,430,100 | 0 |
| 27-May-2025 | 590.00 | 600.00 | 585.00 | 595.00 | 6,745,700 | 0 |
| 26-May-2025 | 595.00 | 605.00 | 590.00 | 590.00 | 5,951,800 | 0 |
| 23-May-2025 | 595.00 | 605.00 | 590.00 | 590.00 | 2,934,800 | 0 |
| 22-May-2025 | 585.00 | 590.00 | 570.00 | 580.00 | 7,194,100 | 0 |
| 21-May-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 3,279,100 | 0 |
| 20-May-2025 | 585.00 | 595.00 | 570.00 | 585.00 | 8,975,000 | 0 |
| 19-May-2025 | 565.00 | 590.00 | 565.00 | 580.00 | 4,908,000 | 0 |
| 16-May-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 1,826,000 | 0 |
| 15-May-2025 | 565.00 | 575.00 | 565.00 | 570.00 | 5,443,600 | 0 |
| 14-May-2025 | 570.00 | 570.00 | 550.00 | 560.00 | 15,786,100 | 0 |
| 09-May-2025 | 565.00 | 570.00 | 560.00 | 570.00 | 9,150,400 | 0 |
| 08-May-2025 | 565.00 | 570.00 | 555.00 | 560.00 | 4,076,000 | 0 |
| 07-May-2025 | 560.00 | 570.00 | 560.00 | 565.00 | 9,616,900 | 0 |