| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 560.00 | 565.00 | 530.00 | 545.00 | 2,070,500 | 0 |
| 03-Mar-2026 | 555.00 | 565.00 | 550.00 | 560.00 | 2,251,000 | 0 |
| 02-Mar-2026 | 565.00 | 570.00 | 555.00 | 555.00 | 1,204,600 | 0 |
| 27-Feb-2026 | 570.00 | 575.00 | 565.00 | 570.00 | 521,200 | 0 |
| 26-Feb-2026 | 595.00 | 595.00 | 565.00 | 565.00 | 2,215,400 | 0 |
| 25-Feb-2026 | 580.00 | 595.00 | 575.00 | 595.00 | 3,391,900 | 0 |
| 24-Feb-2026 | 575.00 | 585.00 | 575.00 | 575.00 | 1,210,000 | 0 |
| 23-Feb-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 2,477,600 | 0 |
| 20-Feb-2026 | 575.00 | 580.00 | 570.00 | 575.00 | 1,071,500 | 0 |
| 19-Feb-2026 | 575.00 | 580.00 | 570.00 | 575.00 | 1,583,000 | 0 |
| 18-Feb-2026 | 565.00 | 575.00 | 565.00 | 570.00 | 2,385,600 | 0 |
| 13-Feb-2026 | 565.00 | 565.00 | 555.00 | 560.00 | 4,677,900 | 0 |
| 12-Feb-2026 | 570.00 | 575.00 | 560.00 | 565.00 | 6,723,600 | 0 |
| 11-Feb-2026 | 560.00 | 570.00 | 555.00 | 570.00 | 24,714,800 | 0 |
| 10-Feb-2026 | 560.00 | 570.00 | 555.00 | 560.00 | 7,814,300 | 0 |
| 09-Feb-2026 | 570.00 | 570.00 | 560.00 | 560.00 | 1,047,200 | 0 |
| 06-Feb-2026 | 570.00 | 575.00 | 555.00 | 560.00 | 7,422,000 | 0 |
| 05-Feb-2026 | 585.00 | 585.00 | 570.00 | 570.00 | 2,695,200 | 0 |
| 04-Feb-2026 | 570.00 | 585.00 | 570.00 | 580.00 | 1,465,800 | 0 |
| 03-Feb-2026 | 565.00 | 580.00 | 565.00 | 570.00 | 2,269,400 | 0 |
| 02-Feb-2026 | 580.00 | 580.00 | 550.00 | 560.00 | 14,265,300 | 0 |
| 30-Jan-2026 | 565.00 | 585.00 | 565.00 | 570.00 | 5,233,300 | 0 |
| 29-Jan-2026 | 575.00 | 575.00 | 500.00 | 565.00 | 5,001,100 | 0 |
| 28-Jan-2026 | 580.00 | 585.00 | 560.00 | 575.00 | 6,751,300 | 0 |
| 27-Jan-2026 | 585.00 | 585.00 | 575.00 | 580.00 | 3,264,700 | 0 |
| 26-Jan-2026 | 590.00 | 595.00 | 580.00 | 585.00 | 2,356,300 | 0 |
| 23-Jan-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 2,044,500 | 0 |
| 22-Jan-2026 | 585.00 | 595.00 | 575.00 | 590.00 | 5,465,300 | 0 |
| 21-Jan-2026 | 575.00 | 585.00 | 575.00 | 580.00 | 3,293,500 | 0 |
| 20-Jan-2026 | 585.00 | 590.00 | 575.00 | 575.00 | 3,604,700 | 0 |
| 19-Jan-2026 | 585.00 | 590.00 | 575.00 | 585.00 | 3,090,100 | 0 |
| 15-Jan-2026 | 590.00 | 590.00 | 575.00 | 585.00 | 5,119,700 | 0 |
| 14-Jan-2026 | 595.00 | 595.00 | 580.00 | 590.00 | 4,514,100 | 0 |
| 13-Jan-2026 | 605.00 | 605.00 | 585.00 | 595.00 | 8,642,400 | 0 |
| 12-Jan-2026 | 600.00 | 610.00 | 595.00 | 605.00 | 3,652,600 | 0 |
| 09-Jan-2026 | 605.00 | 605.00 | 595.00 | 600.00 | 2,458,400 | 0 |
| 08-Jan-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 2,641,800 | 0 |
| 07-Jan-2026 | 605.00 | 605.00 | 595.00 | 600.00 | 2,399,600 | 0 |
| 06-Jan-2026 | 610.00 | 610.00 | 590.00 | 600.00 | 4,941,200 | 0 |
| 05-Jan-2026 | 595.00 | 610.00 | 595.00 | 605.00 | 1,228,000 | 0 |
| 02-Jan-2026 | 595.00 | 610.00 | 595.00 | 595.00 | 3,142,000 | 0 |
| 30-Dec-2025 | 605.00 | 610.00 | 590.00 | 590.00 | 4,390,000 | 0 |
| 29-Dec-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 1,942,900 | 0 |
| 24-Dec-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 485,200 | 0 |
| 23-Dec-2025 | 605.00 | 610.00 | 595.00 | 600.00 | 1,794,100 | 0 |
| 22-Dec-2025 | 595.00 | 620.00 | 595.00 | 605.00 | 4,247,500 | 0 |
| 19-Dec-2025 | 600.00 | 600.00 | 590.00 | 590.00 | 2,549,900 | 0 |
| 18-Dec-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 1,819,900 | 0 |
| 17-Dec-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 3,865,600 | 0 |
| 16-Dec-2025 | 595.00 | 605.00 | 590.00 | 595.00 | 5,874,500 | 0 |
| 15-Dec-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 6,237,300 | 0 |
| 12-Dec-2025 | 600.00 | 600.00 | 585.00 | 600.00 | 6,003,300 | 0 |
| 11-Dec-2025 | 605.00 | 605.00 | 585.00 | 590.00 | 7,453,100 | 0 |
| 10-Dec-2025 | 600.00 | 605.00 | 595.00 | 600.00 | 3,451,400 | 0 |
| 09-Dec-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 9,122,000 | 0 |
| 08-Dec-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 3,608,400 | 0 |
| 05-Dec-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 1,340,100 | 0 |
| 04-Dec-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 4,658,100 | 0 |
| 03-Dec-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 4,881,900 | 0 |
| 02-Dec-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 6,294,100 | 0 |
| 01-Dec-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 6,954,700 | 0 |
| 28-Nov-2025 | 605.00 | 610.00 | 595.00 | 600.00 | 6,060,000 | 0 |
| 27-Nov-2025 | 605.00 | 605.00 | 595.00 | 605.00 | 2,384,900 | 0 |
| 26-Nov-2025 | 605.00 | 605.00 | 595.00 | 605.00 | 2,301,000 | 0 |
| 25-Nov-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 4,115,700 | 0 |
| 24-Nov-2025 | 595.00 | 605.00 | 590.00 | 605.00 | 2,661,200 | 0 |
| 21-Nov-2025 | 615.00 | 615.00 | 590.00 | 595.00 | 9,286,400 | 0 |
| 20-Nov-2025 | 605.00 | 615.00 | 600.00 | 615.00 | 3,217,400 | 0 |
| 19-Nov-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 4,302,600 | 0 |
| 18-Nov-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 2,890,000 | 0 |
| 17-Nov-2025 | 595.00 | 605.00 | 590.00 | 595.00 | 6,228,300 | 0 |
| 14-Nov-2025 | 600.00 | 610.00 | 590.00 | 595.00 | 10,985,600 | 0 |
| 13-Nov-2025 | 615.00 | 615.00 | 600.00 | 605.00 | 4,321,600 | 0 |
| 12-Nov-2025 | 605.00 | 620.00 | 600.00 | 610.00 | 7,047,800 | 0 |
| 11-Nov-2025 | 600.00 | 605.00 | 600.00 | 600.00 | 1,832,000 | 0 |
| 10-Nov-2025 | 600.00 | 605.00 | 595.00 | 600.00 | 5,213,700 | 0 |
| 07-Nov-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 7,662,800 | 0 |
| 06-Nov-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 10,004,600 | 0 |
| 05-Nov-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 3,254,900 | 0 |
| 04-Nov-2025 | 610.00 | 620.00 | 600.00 | 610.00 | 3,958,900 | 0 |
| 03-Nov-2025 | 615.00 | 620.00 | 600.00 | 610.00 | 4,084,700 | 0 |
| 31-Oct-2025 | 605.00 | 615.00 | 595.00 | 610.00 | 6,203,400 | 0 |
| 30-Oct-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 5,382,900 | 0 |
| 29-Oct-2025 | 600.00 | 610.00 | 595.00 | 605.00 | 9,416,500 | 0 |
| 28-Oct-2025 | 595.00 | 605.00 | 590.00 | 595.00 | 8,772,400 | 0 |
| 27-Oct-2025 | 605.00 | 605.00 | 590.00 | 595.00 | 7,507,100 | 0 |
| 24-Oct-2025 | 605.00 | 620.00 | 590.00 | 600.00 | 5,704,100 | 0 |
| 23-Oct-2025 | 590.00 | 605.00 | 590.00 | 605.00 | 3,884,100 | 0 |
| 22-Oct-2025 | 605.00 | 610.00 | 590.00 | 590.00 | 7,792,600 | 0 |
| 21-Oct-2025 | 600.00 | 610.00 | 590.00 | 610.00 | 4,693,800 | 0 |
| 20-Oct-2025 | 590.00 | 610.00 | 590.00 | 600.00 | 3,946,300 | 0 |
| 17-Oct-2025 | 620.00 | 625.00 | 590.00 | 590.00 | 5,533,100 | 0 |
| 16-Oct-2025 | 610.00 | 625.00 | 600.00 | 620.00 | 3,951,400 | 0 |
| 15-Oct-2025 | 595.00 | 610.00 | 590.00 | 610.00 | 5,493,800 | 0 |
| 14-Oct-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 6,780,000 | 0 |
| 13-Oct-2025 | 600.00 | 605.00 | 585.00 | 600.00 | 5,796,200 | 0 |
| 10-Oct-2025 | 610.00 | 615.00 | 605.00 | 605.00 | 4,412,500 | 0 |
| 09-Oct-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 4,103,800 | 0 |
| 08-Oct-2025 | 610.00 | 615.00 | 600.00 | 610.00 | 4,552,900 | 0 |
| 07-Oct-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 4,287,300 | 0 |