| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 560.00 | 570.00 | 555.00 | 560.00 | 6,164,800 | 0 |
| 18-Jul-2025 | 575.00 | 575.00 | 555.00 | 560.00 | 7,643,500 | 0 |
| 17-Jul-2025 | 570.00 | 575.00 | 560.00 | 560.00 | 4,578,300 | 0 |
| 16-Jul-2025 | 565.00 | 570.00 | 555.00 | 570.00 | 5,298,700 | 0 |
| 15-Jul-2025 | 550.00 | 565.00 | 550.00 | 560.00 | 6,325,800 | 0 |
| 14-Jul-2025 | 560.00 | 560.00 | 550.00 | 550.00 | 5,332,500 | 0 |
| 11-Jul-2025 | 560.00 | 565.00 | 550.00 | 560.00 | 6,168,800 | 0 |
| 10-Jul-2025 | 555.00 | 565.00 | 550.00 | 560.00 | 4,450,700 | 0 |
| 09-Jul-2025 | 545.00 | 555.00 | 535.00 | 555.00 | 6,284,800 | 0 |
| 08-Jul-2025 | 550.00 | 550.00 | 535.00 | 535.00 | 5,467,800 | 0 |
| 07-Jul-2025 | 530.00 | 560.00 | 525.00 | 550.00 | 11,394,100 | 0 |
| 04-Jul-2025 | 525.00 | 535.00 | 525.00 | 525.00 | 5,465,000 | 0 |
| 03-Jul-2025 | 525.00 | 535.00 | 525.00 | 525.00 | 5,028,800 | 0 |
| 02-Jul-2025 | 530.00 | 540.00 | 525.00 | 525.00 | 4,772,000 | 0 |
| 01-Jul-2025 | 540.00 | 540.00 | 525.00 | 525.00 | 5,167,100 | 0 |
| 30-Jun-2025 | 530.00 | 540.00 | 520.00 | 540.00 | 4,783,300 | 0 |
| 26-Jun-2025 | 530.00 | 530.00 | 515.00 | 520.00 | 7,638,600 | 0 |
| 25-Jun-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 2,706,300 | 0 |
| 24-Jun-2025 | 535.00 | 545.00 | 530.00 | 530.00 | 3,072,500 | 0 |
| 23-Jun-2025 | 535.00 | 535.00 | 515.00 | 530.00 | 13,523,700 | 0 |
| 20-Jun-2025 | 545.00 | 550.00 | 530.00 | 535.00 | 5,682,500 | 0 |
| 19-Jun-2025 | 545.00 | 545.00 | 530.00 | 545.00 | 6,739,200 | 0 |
| 18-Jun-2025 | 545.00 | 550.00 | 530.00 | 545.00 | 5,558,000 | 0 |
| 17-Jun-2025 | 530.00 | 545.00 | 525.00 | 540.00 | 6,447,400 | 0 |
| 16-Jun-2025 | 530.00 | 540.00 | 520.00 | 520.00 | 9,791,600 | 0 |
| 13-Jun-2025 | 540.00 | 545.00 | 530.00 | 530.00 | 10,323,300 | 0 |
| 12-Jun-2025 | 550.00 | 550.00 | 535.00 | 535.00 | 8,656,200 | 0 |
| 11-Jun-2025 | 560.00 | 565.00 | 555.00 | 555.00 | 8,659,400 | 0 |
| 10-Jun-2025 | 580.00 | 580.00 | 560.00 | 560.00 | 8,474,800 | 0 |
| 05-Jun-2025 | 570.00 | 585.00 | 560.00 | 580.00 | 6,052,100 | 0 |
| 04-Jun-2025 | 570.00 | 585.00 | 570.00 | 580.00 | 5,166,200 | 0 |
| 03-Jun-2025 | 575.00 | 575.00 | 565.00 | 570.00 | 6,220,200 | 0 |
| 02-Jun-2025 | 590.00 | 595.00 | 565.00 | 570.00 | 6,862,700 | 0 |
| 28-May-2025 | 595.00 | 600.00 | 580.00 | 590.00 | 6,430,100 | 0 |
| 27-May-2025 | 590.00 | 600.00 | 585.00 | 595.00 | 6,745,700 | 0 |
| 26-May-2025 | 595.00 | 605.00 | 590.00 | 590.00 | 5,951,800 | 0 |
| 23-May-2025 | 595.00 | 605.00 | 590.00 | 590.00 | 2,934,800 | 0 |
| 22-May-2025 | 585.00 | 590.00 | 570.00 | 580.00 | 7,194,100 | 0 |
| 21-May-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 3,279,100 | 0 |
| 20-May-2025 | 585.00 | 595.00 | 570.00 | 585.00 | 8,975,000 | 0 |
| 19-May-2025 | 565.00 | 590.00 | 565.00 | 580.00 | 4,908,000 | 0 |
| 16-May-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 1,826,000 | 0 |
| 15-May-2025 | 565.00 | 575.00 | 565.00 | 570.00 | 5,443,600 | 0 |
| 14-May-2025 | 570.00 | 570.00 | 550.00 | 560.00 | 15,786,100 | 0 |
| 09-May-2025 | 565.00 | 570.00 | 560.00 | 570.00 | 9,150,400 | 0 |
| 08-May-2025 | 565.00 | 570.00 | 555.00 | 560.00 | 4,076,000 | 0 |
| 07-May-2025 | 560.00 | 570.00 | 560.00 | 565.00 | 9,616,900 | 0 |
| 06-May-2025 | 560.00 | 575.00 | 555.00 | 555.00 | 17,834,600 | 0 |
| 05-May-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 7,175,200 | 0 |
| 02-May-2025 | 560.00 | 570.00 | 550.00 | 565.00 | 6,806,200 | 0 |
| 30-Apr-2025 | 570.00 | 575.00 | 555.00 | 560.00 | 5,029,100 | 0 |
| 29-Apr-2025 | 560.00 | 575.00 | 555.00 | 570.00 | 6,619,200 | 0 |
| 28-Apr-2025 | 565.00 | 565.00 | 550.00 | 560.00 | 2,951,300 | 0 |
| 25-Apr-2025 | 560.00 | 570.00 | 555.00 | 560.00 | 4,914,200 | 0 |
| 24-Apr-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 6,280,400 | 0 |
| 23-Apr-2025 | 560.00 | 570.00 | 550.00 | 570.00 | 13,398,900 | 0 |
| 22-Apr-2025 | 560.00 | 565.00 | 550.00 | 560.00 | 10,525,200 | 0 |
| 21-Apr-2025 | 565.00 | 570.00 | 555.00 | 560.00 | 6,480,900 | 0 |
| 17-Apr-2025 | 535.00 | 560.00 | 535.00 | 555.00 | 6,602,400 | 0 |
| 16-Apr-2025 | 540.00 | 550.00 | 535.00 | 535.00 | 7,238,600 | 0 |
| 15-Apr-2025 | 575.00 | 575.00 | 540.00 | 545.00 | 4,226,600 | 0 |
| 14-Apr-2025 | 565.00 | 575.00 | 540.00 | 565.00 | 12,002,000 | 0 |
| 11-Apr-2025 | 525.00 | 570.00 | 525.00 | 545.00 | 13,298,900 | 0 |
| 10-Apr-2025 | 500.00 | 535.00 | 500.00 | 525.00 | 13,016,500 | 0 |
| 09-Apr-2025 | 492.00 | 510.00 | 472.00 | 490.00 | 20,090,200 | 0 |
| 08-Apr-2025 | 535.00 | 535.00 | 464.00 | 496.00 | 31,762,300 | 0 |
| 27-Mar-2025 | 555.00 | 555.00 | 545.00 | 545.00 | 5,595,700 | 0 |
| 26-Mar-2025 | 520.00 | 565.00 | 520.00 | 560.00 | 10,674,200 | 0 |
| 25-Mar-2025 | 525.00 | 530.00 | 510.00 | 520.00 | 15,529,700 | 0 |
| 24-Mar-2025 | 540.00 | 540.00 | 520.00 | 525.00 | 27,972,000 | 0 |
| 21-Mar-2025 | 565.00 | 565.00 | 530.00 | 540.00 | 12,717,400 | 0 |
| 20-Mar-2025 | 550.00 | 565.00 | 545.00 | 565.00 | 8,773,800 | 0 |
| 19-Mar-2025 | 550.00 | 555.00 | 540.00 | 550.00 | 11,383,300 | 0 |
| 18-Mar-2025 | 550.00 | 555.00 | 520.00 | 550.00 | 12,746,500 | 0 |
| 17-Mar-2025 | 545.00 | 555.00 | 540.00 | 545.00 | 7,582,900 | 0 |
| 14-Mar-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 10,623,200 | 0 |
| 13-Mar-2025 | 535.00 | 550.00 | 530.00 | 530.00 | 8,590,600 | 0 |
| 12-Mar-2025 | 545.00 | 550.00 | 530.00 | 535.00 | 11,790,800 | 0 |
| 11-Mar-2025 | 550.00 | 550.00 | 525.00 | 545.00 | 11,837,000 | 0 |
| 10-Mar-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 8,589,400 | 0 |
| 07-Mar-2025 | 575.00 | 575.00 | 565.00 | 570.00 | 3,859,700 | 0 |
| 06-Mar-2025 | 570.00 | 580.00 | 560.00 | 570.00 | 6,133,800 | 0 |
| 05-Mar-2025 | 560.00 | 580.00 | 560.00 | 570.00 | 6,847,700 | 0 |
| 04-Mar-2025 | 575.00 | 585.00 | 550.00 | 560.00 | 9,195,200 | 0 |
| 03-Mar-2025 | 575.00 | 590.00 | 565.00 | 570.00 | 12,858,700 | 0 |
| 28-Feb-2025 | 605.00 | 615.00 | 580.00 | 580.00 | 73,174,900 | 0 |
| 27-Feb-2025 | 600.00 | 625.00 | 600.00 | 605.00 | 15,566,200 | 0 |
| 26-Feb-2025 | 595.00 | 605.00 | 590.00 | 600.00 | 12,238,600 | 0 |
| 25-Feb-2025 | 625.00 | 625.00 | 590.00 | 595.00 | 13,475,200 | 0 |
| 24-Feb-2025 | 600.00 | 635.00 | 600.00 | 620.00 | 11,946,300 | 0 |
| 21-Feb-2025 | 610.00 | 620.00 | 595.00 | 600.00 | 9,896,600 | 0 |
| 20-Feb-2025 | 600.00 | 615.00 | 590.00 | 610.00 | 6,221,600 | 0 |
| 19-Feb-2025 | 600.00 | 605.00 | 585.00 | 600.00 | 8,197,500 | 0 |
| 18-Feb-2025 | 605.00 | 670.00 | 585.00 | 600.00 | 10,025,000 | 0 |
| 17-Feb-2025 | 570.00 | 605.00 | 565.00 | 605.00 | 8,741,900 | 0 |
| 14-Feb-2025 | 575.00 | 575.00 | 560.00 | 560.00 | 4,514,400 | 0 |
| 13-Feb-2025 | 560.00 | 575.00 | 555.00 | 575.00 | 7,609,700 | 0 |
| 12-Feb-2025 | 550.00 | 565.00 | 545.00 | 555.00 | 13,328,200 | 0 |
| 11-Feb-2025 | 565.00 | 570.00 | 550.00 | 555.00 | 5,096,800 | 0 |
| 10-Feb-2025 | 580.00 | 580.00 | 560.00 | 565.00 | 3,780,800 | 0 |