| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 650.00 | 660.00 | 644.00 | 648.00 | 12,410,500 | 0 |
| 13-Oct-2021 | 636.00 | 658.00 | 630.00 | 652.00 | 10,445,000 | 0 |
| 12-Oct-2021 | 640.00 | 660.00 | 632.00 | 636.00 | 19,367,500 | 0 |
| 11-Oct-2021 | 598.00 | 640.00 | 594.00 | 640.00 | 33,106,000 | 0 |
| 08-Oct-2021 | 588.00 | 604.00 | 588.00 | 594.00 | 18,350,000 | 0 |
| 07-Oct-2021 | 582.00 | 602.00 | 582.00 | 588.00 | 11,037,500 | 0 |
| 06-Oct-2021 | 584.00 | 586.00 | 578.00 | 582.00 | 11,267,500 | 0 |
| 05-Oct-2021 | 588.00 | 592.00 | 570.00 | 582.00 | 26,441,500 | 0 |
| 04-Oct-2021 | 596.00 | 604.00 | 580.00 | 588.00 | 25,339,000 | 0 |
| 01-Oct-2021 | 580.00 | 606.00 | 580.00 | 600.00 | 22,803,000 | 0 |
| 30-Sep-2021 | 580.00 | 588.00 | 578.00 | 580.00 | 11,094,500 | 0 |
| 29-Sep-2021 | 576.00 | 584.00 | 570.00 | 582.00 | 8,087,000 | 0 |
| 28-Sep-2021 | 580.00 | 586.00 | 570.00 | 578.00 | 14,142,500 | 0 |
| 27-Sep-2021 | 580.00 | 588.00 | 576.00 | 580.00 | 14,064,500 | 0 |
| 24-Sep-2021 | 580.00 | 588.00 | 570.00 | 580.00 | 21,571,500 | 0 |
| 23-Sep-2021 | 570.00 | 612.00 | 566.00 | 578.00 | 79,035,500 | 0 |
| 22-Sep-2021 | 564.00 | 574.00 | 562.00 | 562.00 | 14,011,000 | 0 |
| 21-Sep-2021 | 570.00 | 572.00 | 556.00 | 564.00 | 17,409,000 | 0 |
| 20-Sep-2021 | 582.00 | 588.00 | 562.00 | 570.00 | 28,278,500 | 0 |
| 17-Sep-2021 | 548.00 | 594.00 | 548.00 | 582.00 | 70,200,500 | 0 |
| 16-Sep-2021 | 562.00 | 568.00 | 548.00 | 548.00 | 14,932,000 | 0 |
| 15-Sep-2021 | 550.00 | 568.00 | 546.00 | 562.00 | 15,481,500 | 0 |
| 14-Sep-2021 | 542.00 | 556.00 | 530.00 | 552.00 | 15,878,000 | 0 |
| 13-Sep-2021 | 560.00 | 560.00 | 542.00 | 542.00 | 17,633,000 | 0 |
| 10-Sep-2021 | 566.00 | 570.00 | 546.00 | 560.00 | 31,783,500 | 0 |
| 09-Sep-2021 | 538.00 | 582.00 | 538.00 | 566.00 | 91,128,000 | 0 |
| 08-Sep-2021 | 532.00 | 548.00 | 524.00 | 536.00 | 27,614,500 | 0 |
| 07-Sep-2021 | 512.00 | 552.00 | 512.00 | 530.00 | 51,376,000 | 0 |
| 06-Sep-2021 | 508.00 | 516.00 | 502.00 | 512.00 | 10,214,500 | 0 |
| 03-Sep-2021 | 512.00 | 518.00 | 504.00 | 508.00 | 20,896,000 | 0 |
| 02-Sep-2021 | 530.00 | 532.00 | 512.00 | 514.00 | 23,582,000 | 0 |
| 01-Sep-2021 | 532.00 | 538.00 | 520.00 | 524.00 | 22,415,000 | 0 |
| 31-Aug-2021 | 526.00 | 548.00 | 524.00 | 532.00 | 30,280,000 | 0 |
| 30-Aug-2021 | 524.00 | 528.00 | 516.00 | 524.00 | 9,299,500 | 0 |
| 27-Aug-2021 | 522.00 | 528.00 | 502.00 | 518.00 | 15,135,000 | 0 |
| 26-Aug-2021 | 534.00 | 544.00 | 518.00 | 522.00 | 16,444,500 | 0 |
| 25-Aug-2021 | 530.00 | 542.00 | 528.00 | 532.00 | 17,787,500 | 0 |
| 24-Aug-2021 | 530.00 | 544.00 | 524.00 | 530.00 | 23,339,500 | 0 |
| 23-Aug-2021 | 504.00 | 556.00 | 502.00 | 526.00 | 68,037,000 | 0 |
| 20-Aug-2021 | 486.00 | 504.00 | 480.00 | 496.00 | 17,932,000 | 0 |
| 19-Aug-2021 | 494.00 | 518.00 | 476.00 | 486.00 | 30,471,000 | 0 |
| 18-Aug-2021 | 520.00 | 524.00 | 484.00 | 494.00 | 40,706,000 | 0 |
| 16-Aug-2021 | 538.00 | 546.00 | 510.00 | 520.00 | 30,634,000 | 0 |
| 13-Aug-2021 | 554.00 | 558.00 | 530.00 | 538.00 | 23,133,500 | 0 |
| 12-Aug-2021 | 524.00 | 556.00 | 520.00 | 550.00 | 34,840,000 | 0 |
| 10-Aug-2021 | 542.00 | 550.00 | 506.00 | 524.00 | 32,517,000 | 0 |
| 09-Aug-2021 | 556.00 | 562.00 | 534.00 | 544.00 | 28,184,000 | 0 |
| 06-Aug-2021 | 554.00 | 572.00 | 540.00 | 552.00 | 21,381,000 | 0 |
| 05-Aug-2021 | 560.00 | 572.00 | 548.00 | 554.00 | 31,925,500 | 0 |
| 04-Aug-2021 | 596.00 | 614.00 | 552.00 | 556.00 | 62,231,000 | 0 |
| 03-Aug-2021 | 534.00 | 598.00 | 532.00 | 592.00 | 82,293,000 | 0 |
| 02-Aug-2021 | 526.00 | 550.00 | 520.00 | 530.00 | 37,030,000 | 0 |
| 30-Jul-2021 | 540.00 | 590.00 | 520.00 | 526.00 | 162,160,000 | 0 |
| 29-Jul-2021 | 578.00 | 580.00 | 556.00 | 556.00 | 35,394,500 | 0 |
| 28-Jul-2021 | 660.00 | 660.00 | 596.00 | 596.00 | 90,427,500 | 0 |
| 27-Jul-2021 | 512.00 | 640.00 | 512.00 | 640.00 | 154,017,500 | 0 |
| 26-Jul-2021 | 504.00 | 538.00 | 504.00 | 512.00 | 36,397,500 | 0 |
| 23-Jul-2021 | 502.00 | 510.00 | 488.00 | 504.00 | 37,447,500 | 0 |
| 22-Jul-2021 | 468.00 | 500.00 | 464.00 | 498.00 | 62,656,500 | 0 |
| 21-Jul-2021 | 466.00 | 472.00 | 454.00 | 464.00 | 35,464,500 | 0 |
| 19-Jul-2021 | 436.00 | 478.00 | 436.00 | 466.00 | 81,815,500 | 0 |
| 16-Jul-2021 | 424.00 | 436.00 | 420.00 | 436.00 | 15,361,500 | 0 |
| 15-Jul-2021 | 428.00 | 436.00 | 420.00 | 422.00 | 12,382,000 | 0 |
| 14-Jul-2021 | 428.00 | 436.00 | 414.00 | 426.00 | 20,634,000 | 0 |
| 13-Jul-2021 | 444.00 | 450.00 | 416.00 | 424.00 | 35,666,000 | 0 |
| 12-Jul-2021 | 454.00 | 458.00 | 438.00 | 440.00 | 21,003,500 | 0 |
| 09-Jul-2021 | 458.00 | 466.00 | 446.00 | 450.00 | 24,844,500 | 0 |
| 08-Jul-2021 | 422.00 | 476.00 | 420.00 | 460.00 | 114,033,000 | 0 |
| 07-Jul-2021 | 420.00 | 430.00 | 416.00 | 420.00 | 12,909,000 | 0 |
| 06-Jul-2021 | 420.00 | 436.00 | 414.00 | 416.00 | 19,871,500 | 0 |
| 05-Jul-2021 | 426.00 | 436.00 | 412.00 | 420.00 | 14,949,000 | 0 |
| 02-Jul-2021 | 426.00 | 428.00 | 416.00 | 426.00 | 12,368,500 | 0 |
| 01-Jul-2021 | 436.00 | 444.00 | 414.00 | 426.00 | 31,461,000 | 0 |
| 30-Jun-2021 | 412.00 | 442.00 | 400.00 | 438.00 | 60,889,000 | 0 |
| 29-Jun-2021 | 428.00 | 442.00 | 410.00 | 410.00 | 49,686,500 | 0 |
| 28-Jun-2021 | 410.00 | 446.00 | 402.00 | 430.00 | 104,853,000 | 0 |
| 25-Jun-2021 | 416.00 | 430.00 | 391.00 | 402.00 | 51,420,500 | 0 |
| 24-Jun-2021 | 436.00 | 440.00 | 408.00 | 418.00 | 92,198,500 | 0 |
| 23-Jun-2021 | 436.00 | 502.00 | 408.00 | 436.00 | 338,745,000 | 0 |
| 22-Jun-2021 | 342.00 | 424.00 | 342.00 | 424.00 | 218,166,500 | 0 |
| 21-Jun-2021 | 346.00 | 346.00 | 335.00 | 340.00 | 15,648,000 | 0 |