| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 554.00 | 572.00 | 540.00 | 552.00 | 21,381,000 | 0 |
| 05-Aug-2021 | 560.00 | 572.00 | 548.00 | 554.00 | 31,925,500 | 0 |
| 04-Aug-2021 | 596.00 | 614.00 | 552.00 | 556.00 | 62,231,000 | 0 |
| 03-Aug-2021 | 534.00 | 598.00 | 532.00 | 592.00 | 82,293,000 | 0 |
| 02-Aug-2021 | 526.00 | 550.00 | 520.00 | 530.00 | 37,030,000 | 0 |
| 30-Jul-2021 | 540.00 | 590.00 | 520.00 | 526.00 | 162,160,000 | 0 |
| 29-Jul-2021 | 578.00 | 580.00 | 556.00 | 556.00 | 35,394,500 | 0 |
| 28-Jul-2021 | 660.00 | 660.00 | 596.00 | 596.00 | 90,427,500 | 0 |
| 27-Jul-2021 | 512.00 | 640.00 | 512.00 | 640.00 | 154,017,500 | 0 |
| 26-Jul-2021 | 504.00 | 538.00 | 504.00 | 512.00 | 36,397,500 | 0 |
| 23-Jul-2021 | 502.00 | 510.00 | 488.00 | 504.00 | 37,447,500 | 0 |
| 22-Jul-2021 | 468.00 | 500.00 | 464.00 | 498.00 | 62,656,500 | 0 |
| 21-Jul-2021 | 466.00 | 472.00 | 454.00 | 464.00 | 35,464,500 | 0 |
| 19-Jul-2021 | 436.00 | 478.00 | 436.00 | 466.00 | 81,815,500 | 0 |
| 16-Jul-2021 | 424.00 | 436.00 | 420.00 | 436.00 | 15,361,500 | 0 |
| 15-Jul-2021 | 428.00 | 436.00 | 420.00 | 422.00 | 12,382,000 | 0 |
| 14-Jul-2021 | 428.00 | 436.00 | 414.00 | 426.00 | 20,634,000 | 0 |
| 13-Jul-2021 | 444.00 | 450.00 | 416.00 | 424.00 | 35,666,000 | 0 |
| 12-Jul-2021 | 454.00 | 458.00 | 438.00 | 440.00 | 21,003,500 | 0 |
| 09-Jul-2021 | 458.00 | 466.00 | 446.00 | 450.00 | 24,844,500 | 0 |
| 08-Jul-2021 | 422.00 | 476.00 | 420.00 | 460.00 | 114,033,000 | 0 |
| 07-Jul-2021 | 420.00 | 430.00 | 416.00 | 420.00 | 12,909,000 | 0 |
| 06-Jul-2021 | 420.00 | 436.00 | 414.00 | 416.00 | 19,871,500 | 0 |
| 05-Jul-2021 | 426.00 | 436.00 | 412.00 | 420.00 | 14,949,000 | 0 |
| 02-Jul-2021 | 426.00 | 428.00 | 416.00 | 426.00 | 12,368,500 | 0 |
| 01-Jul-2021 | 436.00 | 444.00 | 414.00 | 426.00 | 31,461,000 | 0 |
| 30-Jun-2021 | 412.00 | 442.00 | 400.00 | 438.00 | 60,889,000 | 0 |
| 29-Jun-2021 | 428.00 | 442.00 | 410.00 | 410.00 | 49,686,500 | 0 |
| 28-Jun-2021 | 410.00 | 446.00 | 402.00 | 430.00 | 104,853,000 | 0 |
| 25-Jun-2021 | 416.00 | 430.00 | 391.00 | 402.00 | 51,420,500 | 0 |
| 24-Jun-2021 | 436.00 | 440.00 | 408.00 | 418.00 | 92,198,500 | 0 |
| 23-Jun-2021 | 436.00 | 502.00 | 408.00 | 436.00 | 338,745,000 | 0 |
| 22-Jun-2021 | 342.00 | 424.00 | 342.00 | 424.00 | 218,166,500 | 0 |
| 21-Jun-2021 | 346.00 | 346.00 | 335.00 | 340.00 | 15,648,000 | 0 |