| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 296.00 | 298.00 | 292.00 | 296.00 | 352,500 | 0 |
| 08-Oct-2026 | 298.00 | 298.00 | 290.00 | 296.00 | 700,700 | 0 |
| 07-Oct-2026 | 300.00 | 300.00 | 292.00 | 296.00 | 168,400 | 0 |
| 06-Oct-2026 | 300.00 | 300.00 | 292.00 | 298.00 | 488,200 | 0 |
| 05-Oct-2026 | 292.00 | 302.00 | 288.00 | 292.00 | 1,850,600 | 0 |
| 02-Oct-2026 | 292.00 | 296.00 | 290.00 | 292.00 | 582,500 | 0 |
| 01-Oct-2026 | 300.00 | 304.00 | 292.00 | 292.00 | 919,400 | 0 |
| 30-Sep-2026 | 296.00 | 308.00 | 296.00 | 298.00 | 373,800 | 0 |
| 29-Sep-2026 | 298.00 | 302.00 | 290.00 | 296.00 | 541,400 | 0 |
| 28-Sep-2026 | 296.00 | 300.00 | 294.00 | 296.00 | 538,900 | 0 |
| 25-Sep-2026 | 312.00 | 312.00 | 294.00 | 296.00 | 1,986,700 | 0 |
| 24-Sep-2026 | 314.00 | 322.00 | 304.00 | 312.00 | 624,800 | 0 |
| 23-Sep-2026 | 314.00 | 316.00 | 304.00 | 314.00 | 707,800 | 0 |
| 22-Sep-2026 | 320.00 | 322.00 | 302.00 | 310.00 | 2,373,500 | 0 |
| 21-Sep-2026 | 354.00 | 354.00 | 314.00 | 320.00 | 4,229,200 | 0 |
| 18-Sep-2026 | 320.00 | 368.00 | 318.00 | 338.00 | 7,835,300 | 0 |
| 17-Sep-2026 | 300.00 | 322.00 | 300.00 | 320.00 | 3,949,700 | 0 |
| 16-Sep-2026 | 304.00 | 304.00 | 300.00 | 302.00 | 677,100 | 0 |
| 15-Sep-2026 | 304.00 | 306.00 | 302.00 | 304.00 | 609,200 | 0 |
| 14-Sep-2026 | 302.00 | 302.00 | 298.00 | 300.00 | 362,000 | 0 |
| 11-Sep-2026 | 302.00 | 302.00 | 296.00 | 302.00 | 190,400 | 0 |
| 10-Sep-2026 | 302.00 | 306.00 | 300.00 | 302.00 | 466,300 | 0 |
| 09-Sep-2026 | 304.00 | 304.00 | 302.00 | 304.00 | 345,300 | 0 |
| 08-Sep-2026 | 306.00 | 306.00 | 298.00 | 304.00 | 815,100 | 0 |
| 07-Sep-2026 | 306.00 | 308.00 | 302.00 | 306.00 | 401,400 | 0 |
| 04-Sep-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 828,400 | 0 |
| 03-Sep-2026 | 302.00 | 310.00 | 302.00 | 304.00 | 318,100 | 0 |
| 02-Sep-2026 | 302.00 | 306.00 | 300.00 | 302.00 | 865,900 | 0 |
| 01-Sep-2026 | 298.00 | 310.00 | 298.00 | 306.00 | 2,138,400 | 0 |
| 31-Aug-2026 | 300.00 | 300.00 | 296.00 | 298.00 | 778,000 | 0 |
| 28-Aug-2026 | 302.00 | 306.00 | 296.00 | 300.00 | 696,400 | 0 |
| 27-Aug-2026 | 294.00 | 300.00 | 294.00 | 300.00 | 884,200 | 0 |
| 26-Aug-2026 | 300.00 | 300.00 | 294.00 | 294.00 | 682,600 | 0 |
| 24-Aug-2026 | 300.00 | 306.00 | 294.00 | 298.00 | 984,100 | 0 |
| 21-Aug-2026 | 308.00 | 308.00 | 298.00 | 300.00 | 878,900 | 0 |
| 20-Aug-2026 | 308.00 | 308.00 | 296.00 | 300.00 | 1,211,100 | 0 |
| 19-Aug-2026 | 294.00 | 320.00 | 294.00 | 302.00 | 3,461,600 | 0 |
| 18-Aug-2026 | 290.00 | 300.00 | 288.00 | 292.00 | 466,200 | 0 |
| 14-Aug-2026 | 290.00 | 292.00 | 286.00 | 290.00 | 404,200 | 0 |
| 13-Aug-2026 | 298.00 | 298.00 | 288.00 | 290.00 | 210,200 | 0 |
| 12-Aug-2026 | 294.00 | 298.00 | 288.00 | 292.00 | 328,100 | 0 |
| 11-Aug-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 491,100 | 0 |
| 10-Aug-2026 | 298.00 | 304.00 | 294.00 | 298.00 | 87,600 | 0 |
| 07-Aug-2026 | 296.00 | 298.00 | 294.00 | 298.00 | 180,200 | 0 |
| 06-Aug-2026 | 300.00 | 302.00 | 294.00 | 298.00 | 349,000 | 0 |
| 05-Aug-2026 | 300.00 | 304.00 | 294.00 | 300.00 | 855,900 | 0 |
| 04-Aug-2026 | 296.00 | 298.00 | 292.00 | 298.00 | 394,800 | 0 |
| 03-Aug-2026 | 296.00 | 302.00 | 296.00 | 296.00 | 249,100 | 0 |
| 31-Jul-2026 | 288.00 | 300.00 | 288.00 | 298.00 | 584,300 | 0 |
| 30-Jul-2026 | 290.00 | 296.00 | 286.00 | 288.00 | 193,300 | 0 |
| 29-Jul-2026 | 288.00 | 288.00 | 282.00 | 288.00 | 429,400 | 0 |
| 28-Jul-2026 | 290.00 | 294.00 | 280.00 | 288.00 | 1,214,200 | 0 |
| 27-Jul-2026 | 296.00 | 296.00 | 288.00 | 292.00 | 435,700 | 0 |
| 24-Jul-2026 | 294.00 | 296.00 | 288.00 | 294.00 | 468,200 | 0 |
| 23-Jul-2026 | 298.00 | 310.00 | 292.00 | 296.00 | 742,600 | 0 |
| 22-Jul-2026 | 302.00 | 304.00 | 296.00 | 298.00 | 523,800 | 0 |
| 21-Jul-2026 | 308.00 | 308.00 | 294.00 | 300.00 | 1,505,100 | 0 |
| 20-Jul-2026 | 310.00 | 312.00 | 304.00 | 306.00 | 97,300 | 0 |
| 17-Jul-2026 | 296.00 | 308.00 | 292.00 | 306.00 | 523,400 | 0 |
| 16-Jul-2026 | 298.00 | 306.00 | 296.00 | 300.00 | 218,600 | 0 |
| 15-Jul-2026 | 298.00 | 298.00 | 294.00 | 298.00 | 343,500 | 0 |
| 14-Jul-2026 | 290.00 | 306.00 | 290.00 | 298.00 | 209,800 | 0 |
| 13-Jul-2026 | 294.00 | 296.00 | 290.00 | 296.00 | 137,400 | 0 |
| 10-Jul-2026 | 296.00 | 296.00 | 284.00 | 290.00 | 149,500 | 0 |
| 09-Jul-2026 | 290.00 | 294.00 | 286.00 | 294.00 | 186,700 | 0 |
| 08-Jul-2026 | 294.00 | 294.00 | 288.00 | 292.00 | 128,500 | 0 |
| 07-Jul-2026 | 288.00 | 294.00 | 286.00 | 294.00 | 282,500 | 0 |
| 06-Jul-2026 | 298.00 | 298.00 | 280.00 | 290.00 | 395,400 | 0 |
| 03-Jul-2026 | 292.00 | 298.00 | 290.00 | 294.00 | 181,300 | 0 |
| 02-Jul-2026 | 282.00 | 292.00 | 282.00 | 288.00 | 264,600 | 0 |
| 01-Jul-2026 | 294.00 | 294.00 | 260.00 | 288.00 | 185,700 | 0 |
| 30-Jun-2026 | 296.00 | 298.00 | 282.00 | 282.00 | 825,700 | 0 |
| 29-Jun-2026 | 296.00 | 300.00 | 292.00 | 296.00 | 168,400 | 0 |
| 26-Jun-2026 | 310.00 | 310.00 | 290.00 | 296.00 | 212,100 | 0 |
| 25-Jun-2026 | 298.00 | 300.00 | 296.00 | 296.00 | 189,100 | 0 |
| 24-Jun-2026 | 310.00 | 310.00 | 298.00 | 298.00 | 74,400 | 0 |
| 23-Jun-2026 | 310.00 | 310.00 | 298.00 | 310.00 | 151,700 | 0 |
| 22-Jun-2026 | 304.00 | 312.00 | 296.00 | 310.00 | 299,500 | 0 |
| 19-Jun-2026 | 298.00 | 308.00 | 290.00 | 300.00 | 489,200 | 0 |
| 18-Jun-2026 | 308.00 | 308.00 | 298.00 | 298.00 | 237,000 | 0 |
| 17-Jun-2026 | 308.00 | 312.00 | 298.00 | 302.00 | 658,900 | 0 |
| 15-Jun-2026 | 302.00 | 318.00 | 302.00 | 302.00 | 652,100 | 0 |
| 12-Jun-2026 | 290.00 | 310.00 | 286.00 | 308.00 | 1,002,900 | 0 |
| 11-Jun-2026 | 278.00 | 290.00 | 266.00 | 290.00 | 581,100 | 0 |
| 10-Jun-2026 | 272.00 | 280.00 | 268.00 | 276.00 | 949,900 | 0 |
| 09-Jun-2026 | 256.00 | 268.00 | 250.00 | 268.00 | 1,767,900 | 0 |
| 08-Jun-2026 | 278.00 | 278.00 | 250.00 | 256.00 | 1,387,600 | 0 |
| 05-Jun-2026 | 288.00 | 300.00 | 278.00 | 278.00 | 722,100 | 0 |
| 04-Jun-2026 | 300.00 | 300.00 | 274.00 | 284.00 | 938,200 | 0 |
| 03-Jun-2026 | 310.00 | 314.00 | 286.00 | 298.00 | 2,057,400 | 0 |
| 02-Jun-2026 | 314.00 | 316.00 | 304.00 | 310.00 | 549,900 | 0 |
| 29-May-2026 | 318.00 | 318.00 | 300.00 | 314.00 | 834,300 | 0 |
| 28-May-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 27-May-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 26-May-2026 | 318.00 | 326.00 | 316.00 | 318.00 | 461,000 | 0 |
| 25-May-2026 | 312.00 | 324.00 | 310.00 | 320.00 | 902,500 | 0 |
| 22-May-2026 | 316.00 | 318.00 | 310.00 | 312.00 | 930,500 | 0 |
| 21-May-2026 | 330.00 | 330.00 | 302.00 | 316.00 | 1,215,300 | 0 |
| 20-May-2026 | 328.00 | 334.00 | 322.00 | 330.00 | 532,600 | 0 |
| 19-May-2026 | 334.00 | 344.00 | 322.00 | 330.00 | 806,600 | 0 |