| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 1,196,000 | 0 |
| 05-Feb-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 1,217,600 | 0 |
| 04-Feb-2025 | 515.00 | 515.00 | 500.00 | 510.00 | 1,977,200 | 0 |
| 03-Feb-2025 | 525.00 | 525.00 | 500.00 | 515.00 | 565,600 | 0 |
| 31-Jan-2025 | 494.00 | 525.00 | 494.00 | 525.00 | 2,291,800 | 0 |
| 30-Jan-2025 | 510.00 | 515.00 | 494.00 | 496.00 | 45,900 | 0 |
| 24-Jan-2025 | 494.00 | 520.00 | 488.00 | 500.00 | 1,473,900 | 0 |
| 23-Jan-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 509,300 | 0 |
| 22-Jan-2025 | 520.00 | 530.00 | 505.00 | 505.00 | 218,300 | 0 |
| 21-Jan-2025 | 510.00 | 525.00 | 494.00 | 520.00 | 2,937,000 | 0 |
| 20-Jan-2025 | 490.00 | 500.00 | 488.00 | 498.00 | 1,404,200 | 0 |
| 17-Jan-2025 | 488.00 | 490.00 | 484.00 | 490.00 | 695,400 | 0 |
| 16-Jan-2025 | 486.00 | 490.00 | 486.00 | 488.00 | 900,900 | 0 |
| 15-Jan-2025 | 488.00 | 492.00 | 480.00 | 488.00 | 1,043,200 | 0 |
| 14-Jan-2025 | 476.00 | 492.00 | 476.00 | 488.00 | 1,695,200 | 0 |
| 13-Jan-2025 | 474.00 | 492.00 | 474.00 | 488.00 | 195,500 | 0 |
| 10-Jan-2025 | 472.00 | 494.00 | 472.00 | 490.00 | 142,900 | 0 |
| 09-Jan-2025 | 484.00 | 492.00 | 484.00 | 486.00 | 90,100 | 0 |
| 08-Jan-2025 | 488.00 | 492.00 | 484.00 | 486.00 | 515,300 | 0 |
| 07-Jan-2025 | 488.00 | 492.00 | 484.00 | 490.00 | 1,557,000 | 0 |
| 06-Jan-2025 | 490.00 | 490.00 | 488.00 | 490.00 | 54,400 | 0 |
| 03-Jan-2025 | 498.00 | 500.00 | 488.00 | 490.00 | 949,900 | 0 |
| 02-Jan-2025 | 505.00 | 505.00 | 480.00 | 494.00 | 287,300 | 0 |
| 30-Dec-2024 | 480.00 | 515.00 | 480.00 | 510.00 | 1,142,500 | 0 |
| 27-Dec-2024 | 500.00 | 505.00 | 482.00 | 498.00 | 546,400 | 0 |
| 24-Dec-2024 | 484.00 | 500.00 | 484.00 | 498.00 | 251,300 | 0 |
| 23-Dec-2024 | 500.00 | 505.00 | 482.00 | 486.00 | 859,000 | 0 |
| 20-Dec-2024 | 505.00 | 515.00 | 490.00 | 505.00 | 2,712,100 | 0 |
| 19-Dec-2024 | 515.00 | 540.00 | 498.00 | 505.00 | 1,741,200 | 0 |
| 18-Dec-2024 | 492.00 | 520.00 | 490.00 | 510.00 | 2,750,100 | 0 |
| 17-Dec-2024 | 484.00 | 498.00 | 480.00 | 490.00 | 11,029,800 | 0 |
| 16-Dec-2024 | 480.00 | 484.00 | 480.00 | 480.00 | 168,100 | 0 |
| 13-Dec-2024 | 482.00 | 484.00 | 474.00 | 478.00 | 1,301,000 | 0 |
| 12-Dec-2024 | 478.00 | 484.00 | 474.00 | 480.00 | 5,197,500 | 0 |
| 11-Dec-2024 | 476.00 | 482.00 | 476.00 | 478.00 | 1,470,900 | 0 |
| 10-Dec-2024 | 492.00 | 492.00 | 472.00 | 476.00 | 983,300 | 0 |
| 09-Dec-2024 | 472.00 | 500.00 | 472.00 | 492.00 | 631,400 | 0 |
| 06-Dec-2024 | 500.00 | 500.00 | 474.00 | 480.00 | 950,000 | 0 |
| 05-Dec-2024 | 482.00 | 500.00 | 482.00 | 490.00 | 199,200 | 0 |
| 04-Dec-2024 | 478.00 | 488.00 | 474.00 | 480.00 | 2,186,200 | 0 |
| 03-Dec-2024 | 476.00 | 478.00 | 476.00 | 476.00 | 1,258,600 | 0 |
| 02-Dec-2024 | 490.00 | 490.00 | 476.00 | 476.00 | 2,250,900 | 0 |
| 29-Nov-2024 | 505.00 | 505.00 | 480.00 | 488.00 | 922,100 | 0 |
| 28-Nov-2024 | 492.00 | 492.00 | 490.00 | 490.00 | 58,100 | 0 |
| 26-Nov-2024 | 486.00 | 496.00 | 486.00 | 490.00 | 188,000 | 0 |
| 25-Nov-2024 | 510.00 | 515.00 | 496.00 | 500.00 | 988,700 | 0 |
| 22-Nov-2024 | 498.00 | 515.00 | 498.00 | 505.00 | 557,100 | 0 |
| 21-Nov-2024 | 496.00 | 500.00 | 494.00 | 500.00 | 281,800 | 0 |
| 20-Nov-2024 | 515.00 | 525.00 | 490.00 | 496.00 | 1,264,800 | 0 |
| 19-Nov-2024 | 498.00 | 500.00 | 480.00 | 500.00 | 1,791,200 | 0 |
| 18-Nov-2024 | 500.00 | 500.00 | 492.00 | 500.00 | 499,500 | 0 |
| 15-Nov-2024 | 494.00 | 510.00 | 480.00 | 500.00 | 4,054,000 | 0 |
| 14-Nov-2024 | 510.00 | 510.00 | 498.00 | 500.00 | 3,167,400 | 0 |
| 13-Nov-2024 | 525.00 | 525.00 | 505.00 | 510.00 | 2,555,400 | 0 |
| 12-Nov-2024 | 550.00 | 550.00 | 525.00 | 525.00 | 930,700 | 0 |
| 11-Nov-2024 | 520.00 | 550.00 | 494.00 | 550.00 | 3,994,700 | 0 |
| 08-Nov-2024 | 515.00 | 560.00 | 515.00 | 515.00 | 3,257,100 | 0 |
| 07-Nov-2024 | 540.00 | 540.00 | 510.00 | 515.00 | 3,999,900 | 0 |
| 06-Nov-2024 | 535.00 | 550.00 | 515.00 | 540.00 | 1,800,800 | 0 |
| 05-Nov-2024 | 510.00 | 535.00 | 510.00 | 535.00 | 726,000 | 0 |
| 04-Nov-2024 | 545.00 | 545.00 | 510.00 | 540.00 | 1,550,100 | 0 |
| 01-Nov-2024 | 540.00 | 550.00 | 530.00 | 545.00 | 2,587,700 | 0 |
| 31-Oct-2024 | 540.00 | 540.00 | 515.00 | 540.00 | 1,669,500 | 0 |
| 30-Oct-2024 | 530.00 | 540.00 | 510.00 | 535.00 | 1,413,600 | 0 |
| 29-Oct-2024 | 525.00 | 530.00 | 515.00 | 530.00 | 1,452,500 | 0 |
| 28-Oct-2024 | 525.00 | 530.00 | 510.00 | 525.00 | 1,859,000 | 0 |
| 25-Oct-2024 | 505.00 | 530.00 | 498.00 | 525.00 | 3,450,100 | 0 |
| 24-Oct-2024 | 505.00 | 515.00 | 498.00 | 500.00 | 3,337,900 | 0 |
| 23-Oct-2024 | 525.00 | 525.00 | 505.00 | 510.00 | 2,040,000 | 0 |
| 22-Oct-2024 | 500.00 | 525.00 | 500.00 | 525.00 | 5,143,500 | 0 |
| 21-Oct-2024 | 486.00 | 505.00 | 482.00 | 500.00 | 4,720,300 | 0 |
| 18-Oct-2024 | 450.00 | 488.00 | 450.00 | 488.00 | 1,922,000 | 0 |
| 17-Oct-2024 | 478.00 | 482.00 | 468.00 | 480.00 | 1,017,900 | 0 |
| 16-Oct-2024 | 478.00 | 480.00 | 464.00 | 476.00 | 802,700 | 0 |
| 15-Oct-2024 | 484.00 | 486.00 | 464.00 | 480.00 | 1,007,700 | 0 |
| 14-Oct-2024 | 454.00 | 486.00 | 454.00 | 484.00 | 2,480,000 | 0 |
| 11-Oct-2024 | 450.00 | 454.00 | 448.00 | 454.00 | 1,487,800 | 0 |
| 10-Oct-2024 | 448.00 | 458.00 | 438.00 | 450.00 | 4,643,400 | 0 |
| 09-Oct-2024 | 442.00 | 452.00 | 440.00 | 450.00 | 439,000 | 0 |
| 08-Oct-2024 | 430.00 | 450.00 | 430.00 | 442.00 | 1,596,000 | 0 |
| 07-Oct-2024 | 464.00 | 466.00 | 404.00 | 430.00 | 2,120,200 | 0 |
| 04-Oct-2024 | 458.00 | 468.00 | 458.00 | 464.00 | 1,315,800 | 0 |
| 03-Oct-2024 | 466.00 | 466.00 | 446.00 | 458.00 | 236,100 | 0 |
| 02-Oct-2024 | 480.00 | 496.00 | 450.00 | 466.00 | 2,966,900 | 0 |
| 01-Oct-2024 | 450.00 | 498.00 | 450.00 | 472.00 | 16,227,000 | 0 |
| 30-Sep-2024 | 452.00 | 460.00 | 448.00 | 450.00 | 2,004,500 | 0 |
| 27-Sep-2024 | 440.00 | 448.00 | 438.00 | 448.00 | 5,748,300 | 0 |
| 26-Sep-2024 | 406.00 | 460.00 | 400.00 | 440.00 | 5,309,100 | 0 |
| 25-Sep-2024 | 400.00 | 406.00 | 398.00 | 400.00 | 1,293,800 | 0 |
| 24-Sep-2024 | 400.00 | 406.00 | 396.00 | 406.00 | 1,720,600 | 0 |
| 23-Sep-2024 | 406.00 | 414.00 | 400.00 | 404.00 | 937,400 | 0 |
| 20-Sep-2024 | 416.00 | 416.00 | 410.00 | 410.00 | 101,000 | 0 |
| 19-Sep-2024 | 414.00 | 416.00 | 408.00 | 414.00 | 1,522,900 | 0 |
| 18-Sep-2024 | 406.00 | 416.00 | 400.00 | 414.00 | 237,100 | 0 |
| 17-Sep-2024 | 414.00 | 418.00 | 408.00 | 412.00 | 668,700 | 0 |
| 13-Sep-2024 | 410.00 | 414.00 | 410.00 | 412.00 | 51,500 | 0 |
| 12-Sep-2024 | 416.00 | 420.00 | 410.00 | 418.00 | 543,000 | 0 |
| 11-Sep-2024 | 414.00 | 418.00 | 400.00 | 418.00 | 732,200 | 0 |
| 10-Sep-2024 | 432.00 | 434.00 | 414.00 | 414.00 | 997,700 | 0 |
| 09-Sep-2024 | 430.00 | 436.00 | 430.00 | 432.00 | 856,400 | 0 |