| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 446.00 | 446.00 | 378.00 | 378.00 | 18,254,300 | 0 |
| 03-Mar-2026 | 446.00 | 466.00 | 438.00 | 444.00 | 1,024,000 | 0 |
| 02-Mar-2026 | 460.00 | 468.00 | 442.00 | 448.00 | 1,938,700 | 0 |
| 27-Feb-2026 | 480.00 | 480.00 | 468.00 | 470.00 | 1,459,700 | 0 |
| 26-Feb-2026 | 480.00 | 486.00 | 476.00 | 480.00 | 1,093,300 | 0 |
| 25-Feb-2026 | 488.00 | 488.00 | 480.00 | 480.00 | 791,300 | 0 |
| 24-Feb-2026 | 488.00 | 490.00 | 484.00 | 484.00 | 980,100 | 0 |
| 23-Feb-2026 | 488.00 | 492.00 | 486.00 | 492.00 | 887,800 | 0 |
| 20-Feb-2026 | 490.00 | 490.00 | 484.00 | 488.00 | 843,600 | 0 |
| 19-Feb-2026 | 484.00 | 490.00 | 484.00 | 484.00 | 2,112,700 | 0 |
| 18-Feb-2026 | 484.00 | 492.00 | 476.00 | 484.00 | 1,591,900 | 0 |
| 13-Feb-2026 | 494.00 | 494.00 | 480.00 | 480.00 | 1,114,400 | 0 |
| 12-Feb-2026 | 496.00 | 510.00 | 488.00 | 492.00 | 8,517,700 | 0 |
| 11-Feb-2026 | 484.00 | 496.00 | 478.00 | 494.00 | 1,387,700 | 0 |
| 10-Feb-2026 | 480.00 | 490.00 | 478.00 | 482.00 | 2,383,300 | 0 |
| 09-Feb-2026 | 490.00 | 492.00 | 478.00 | 478.00 | 2,999,900 | 0 |
| 06-Feb-2026 | 492.00 | 498.00 | 488.00 | 490.00 | 970,000 | 0 |
| 05-Feb-2026 | 498.00 | 505.00 | 498.00 | 498.00 | 452,100 | 0 |
| 04-Feb-2026 | 515.00 | 515.00 | 494.00 | 498.00 | 611,100 | 0 |
| 03-Feb-2026 | 488.00 | 510.00 | 480.00 | 496.00 | 2,477,500 | 0 |
| 02-Feb-2026 | 505.00 | 515.00 | 480.00 | 490.00 | 3,976,600 | 0 |
| 30-Jan-2026 | 498.00 | 515.00 | 498.00 | 500.00 | 1,230,900 | 0 |
| 29-Jan-2026 | 500.00 | 510.00 | 430.00 | 496.00 | 6,343,800 | 0 |
| 28-Jan-2026 | 515.00 | 520.00 | 492.00 | 505.00 | 5,714,100 | 0 |
| 27-Jan-2026 | 530.00 | 540.00 | 520.00 | 520.00 | 3,340,000 | 0 |
| 26-Jan-2026 | 550.00 | 555.00 | 530.00 | 530.00 | 2,857,500 | 0 |
| 23-Jan-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 3,702,300 | 0 |
| 22-Jan-2026 | 565.00 | 565.00 | 545.00 | 550.00 | 2,529,000 | 0 |
| 21-Jan-2026 | 555.00 | 565.00 | 545.00 | 565.00 | 4,114,900 | 0 |
| 20-Jan-2026 | 590.00 | 590.00 | 560.00 | 565.00 | 4,515,900 | 0 |
| 19-Jan-2026 | 565.00 | 600.00 | 555.00 | 580.00 | 11,873,200 | 0 |
| 15-Jan-2026 | 540.00 | 570.00 | 530.00 | 565.00 | 8,208,500 | 0 |
| 14-Jan-2026 | 540.00 | 545.00 | 530.00 | 535.00 | 2,197,800 | 0 |
| 13-Jan-2026 | 540.00 | 540.00 | 525.00 | 540.00 | 2,417,500 | 0 |
| 12-Jan-2026 | 545.00 | 560.00 | 525.00 | 540.00 | 6,479,900 | 0 |
| 09-Jan-2026 | 555.00 | 560.00 | 540.00 | 545.00 | 3,906,200 | 0 |
| 08-Jan-2026 | 570.00 | 570.00 | 545.00 | 555.00 | 6,446,000 | 0 |
| 07-Jan-2026 | 535.00 | 570.00 | 525.00 | 545.00 | 15,999,600 | 0 |
| 06-Jan-2026 | 510.00 | 535.00 | 510.00 | 520.00 | 7,495,700 | 0 |
| 05-Jan-2026 | 555.00 | 555.00 | 500.00 | 510.00 | 18,227,200 | 0 |
| 02-Jan-2026 | 500.00 | 570.00 | 484.00 | 555.00 | 18,128,400 | 0 |
| 30-Dec-2025 | 500.00 | 525.00 | 494.00 | 498.00 | 7,137,400 | 0 |
| 29-Dec-2025 | 530.00 | 540.00 | 486.00 | 500.00 | 19,640,900 | 0 |
| 24-Dec-2025 | 580.00 | 680.00 | 500.00 | 530.00 | 66,557,600 | 0 |
| 23-Dec-2025 | 580.00 | 580.00 | 570.00 | 580.00 | 17,391,300 | 0 |
| 22-Dec-2025 | 580.00 | 580.00 | 575.00 | 580.00 | 19,274,100 | 0 |
| 19-Dec-2025 | 580.00 | 580.00 | 575.00 | 575.00 | 7,313,700 | 0 |
| 18-Dec-2025 | 580.00 | 580.00 | 575.00 | 575.00 | 25,389,000 | 0 |
| 17-Dec-2025 | 580.00 | 580.00 | 575.00 | 580.00 | 16,298,300 | 0 |
| 16-Dec-2025 | 580.00 | 580.00 | 575.00 | 580.00 | 4,123,700 | 0 |
| 15-Dec-2025 | 575.00 | 580.00 | 570.00 | 580.00 | 9,794,100 | 0 |
| 12-Dec-2025 | 575.00 | 575.00 | 570.00 | 570.00 | 1,749,800 | 0 |
| 11-Dec-2025 | 570.00 | 575.00 | 570.00 | 570.00 | 4,780,800 | 0 |
| 10-Dec-2025 | 570.00 | 575.00 | 570.00 | 570.00 | 9,317,000 | 0 |
| 09-Dec-2025 | 575.00 | 575.00 | 570.00 | 570.00 | 1,356,100 | 0 |
| 08-Dec-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 2,168,200 | 0 |
| 05-Dec-2025 | 570.00 | 575.00 | 570.00 | 575.00 | 4,167,000 | 0 |
| 04-Dec-2025 | 565.00 | 570.00 | 565.00 | 570.00 | 9,801,900 | 0 |
| 03-Dec-2025 | 565.00 | 570.00 | 565.00 | 565.00 | 1,449,300 | 0 |
| 02-Dec-2025 | 565.00 | 570.00 | 565.00 | 570.00 | 2,474,600 | 0 |
| 01-Dec-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 780,800 | 0 |
| 28-Nov-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 1,427,500 | 0 |
| 27-Nov-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 8,373,600 | 0 |
| 26-Nov-2025 | 565.00 | 575.00 | 565.00 | 570.00 | 20,932,300 | 0 |
| 25-Nov-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 9,122,600 | 0 |
| 24-Nov-2025 | 565.00 | 565.00 | 555.00 | 565.00 | 3,938,200 | 0 |
| 21-Nov-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 2,820,300 | 0 |
| 20-Nov-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 4,029,700 | 0 |
| 19-Nov-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 5,712,800 | 0 |
| 18-Nov-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 1,721,800 | 0 |
| 17-Nov-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 2,178,900 | 0 |
| 14-Nov-2025 | 565.00 | 570.00 | 565.00 | 570.00 | 2,488,300 | 0 |
| 13-Nov-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 9,220,700 | 0 |
| 12-Nov-2025 | 560.00 | 565.00 | 560.00 | 565.00 | 3,004,600 | 0 |
| 11-Nov-2025 | 560.00 | 565.00 | 560.00 | 565.00 | 3,442,600 | 0 |
| 10-Nov-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 1,471,600 | 0 |
| 07-Nov-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 1,126,200 | 0 |
| 06-Nov-2025 | 565.00 | 565.00 | 560.00 | 560.00 | 1,996,800 | 0 |
| 05-Nov-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 4,265,200 | 0 |
| 04-Nov-2025 | 560.00 | 560.00 | 555.00 | 560.00 | 2,364,800 | 0 |
| 03-Nov-2025 | 560.00 | 560.00 | 555.00 | 555.00 | 1,492,900 | 0 |
| 31-Oct-2025 | 560.00 | 560.00 | 555.00 | 555.00 | 8,771,500 | 0 |
| 30-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 4,623,900 | 0 |
| 29-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 29,000,300 | 0 |
| 28-Oct-2025 | 560.00 | 560.00 | 555.00 | 555.00 | 5,130,600 | 0 |
| 27-Oct-2025 | 560.00 | 560.00 | 555.00 | 560.00 | 4,927,900 | 0 |
| 24-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 6,295,100 | 0 |
| 23-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 6,666,800 | 0 |
| 22-Oct-2025 | 560.00 | 565.00 | 560.00 | 565.00 | 2,351,900 | 0 |
| 21-Oct-2025 | 560.00 | 565.00 | 560.00 | 560.00 | 3,101,900 | 0 |
| 20-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 5,172,100 | 0 |
| 17-Oct-2025 | 555.00 | 560.00 | 555.00 | 560.00 | 9,055,000 | 0 |
| 16-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 5,242,900 | 0 |
| 15-Oct-2025 | 555.00 | 560.00 | 555.00 | 560.00 | 3,283,800 | 0 |
| 14-Oct-2025 | 560.00 | 560.00 | 555.00 | 555.00 | 11,330,600 | 0 |
| 13-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 7,115,700 | 0 |
| 10-Oct-2025 | 565.00 | 565.00 | 555.00 | 565.00 | 8,121,100 | 0 |
| 09-Oct-2025 | 565.00 | 565.00 | 555.00 | 565.00 | 26,931,300 | 0 |
| 08-Oct-2025 | 560.00 | 565.00 | 555.00 | 565.00 | 16,066,500 | 0 |
| 07-Oct-2025 | 565.00 | 565.00 | 555.00 | 555.00 | 11,022,200 | 0 |