| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 454.00 | 460.00 | 450.00 | 456.00 | 4,902,400 | 0 |
| 28-Dec-2022 | 460.00 | 462.00 | 454.00 | 454.00 | 3,552,000 | 0 |
| 27-Dec-2022 | 460.00 | 470.00 | 456.00 | 460.00 | 2,602,700 | 0 |
| 26-Dec-2022 | 470.00 | 480.00 | 460.00 | 460.00 | 1,750,800 | 0 |
| 23-Dec-2022 | 466.00 | 468.00 | 462.00 | 466.00 | 4,204,100 | 0 |
| 22-Dec-2022 | 460.00 | 470.00 | 456.00 | 466.00 | 4,836,600 | 0 |
| 21-Dec-2022 | 470.00 | 470.00 | 446.00 | 458.00 | 3,268,200 | 0 |
| 20-Dec-2022 | 472.00 | 476.00 | 444.00 | 456.00 | 5,198,100 | 0 |
| 19-Dec-2022 | 480.00 | 480.00 | 470.00 | 472.00 | 1,450,600 | 0 |
| 16-Dec-2022 | 476.00 | 492.00 | 472.00 | 480.00 | 7,640,900 | 0 |
| 15-Dec-2022 | 484.00 | 494.00 | 474.00 | 478.00 | 17,993,400 | 0 |
| 14-Dec-2022 | 462.00 | 482.00 | 458.00 | 480.00 | 19,574,300 | 0 |
| 13-Dec-2022 | 438.00 | 462.00 | 424.00 | 462.00 | 11,229,900 | 0 |
| 12-Dec-2022 | 408.00 | 438.00 | 408.00 | 436.00 | 10,900,300 | 0 |
| 09-Dec-2022 | 416.00 | 420.00 | 406.00 | 408.00 | 4,420,500 | 0 |
| 08-Dec-2022 | 424.00 | 424.00 | 406.00 | 416.00 | 4,261,400 | 0 |
| 07-Dec-2022 | 428.00 | 428.00 | 410.00 | 414.00 | 4,118,300 | 0 |
| 06-Dec-2022 | 428.00 | 432.00 | 424.00 | 426.00 | 6,589,300 | 0 |
| 05-Dec-2022 | 432.00 | 432.00 | 424.00 | 428.00 | 2,382,100 | 0 |
| 02-Dec-2022 | 426.00 | 430.00 | 424.00 | 426.00 | 1,971,900 | 0 |
| 01-Dec-2022 | 424.00 | 428.00 | 424.00 | 426.00 | 612,900 | 0 |
| 30-Nov-2022 | 428.00 | 428.00 | 420.00 | 424.00 | 1,842,800 | 0 |
| 29-Nov-2022 | 424.00 | 432.00 | 422.00 | 424.00 | 1,275,100 | 0 |
| 28-Nov-2022 | 424.00 | 428.00 | 420.00 | 426.00 | 4,680,100 | 0 |
| 25-Nov-2022 | 424.00 | 428.00 | 422.00 | 422.00 | 2,683,500 | 0 |
| 24-Nov-2022 | 426.00 | 438.00 | 424.00 | 424.00 | 3,916,000 | 0 |
| 23-Nov-2022 | 424.00 | 426.00 | 416.00 | 426.00 | 5,111,400 | 0 |
| 22-Nov-2022 | 434.00 | 434.00 | 420.00 | 426.00 | 7,342,500 | 0 |
| 21-Nov-2022 | 424.00 | 432.00 | 420.00 | 428.00 | 4,692,700 | 0 |
| 18-Nov-2022 | 424.00 | 430.00 | 420.00 | 424.00 | 5,854,300 | 0 |
| 17-Nov-2022 | 424.00 | 430.00 | 418.00 | 424.00 | 4,251,900 | 0 |
| 16-Nov-2022 | 422.00 | 426.00 | 414.00 | 422.00 | 10,071,400 | 0 |
| 15-Nov-2022 | 414.00 | 424.00 | 412.00 | 422.00 | 6,992,800 | 0 |
| 14-Nov-2022 | 408.00 | 416.00 | 402.00 | 412.00 | 5,880,100 | 0 |
| 11-Nov-2022 | 412.00 | 426.00 | 404.00 | 406.00 | 5,546,700 | 0 |
| 10-Nov-2022 | 412.00 | 412.00 | 402.00 | 406.00 | 6,488,400 | 0 |
| 09-Nov-2022 | 412.00 | 424.00 | 404.00 | 412.00 | 5,435,800 | 0 |
| 08-Nov-2022 | 434.00 | 434.00 | 410.00 | 412.00 | 14,939,800 | 0 |
| 07-Nov-2022 | 446.00 | 460.00 | 430.00 | 434.00 | 12,831,300 | 0 |
| 04-Nov-2022 | 470.00 | 470.00 | 440.00 | 446.00 | 16,539,800 | 0 |
| 03-Nov-2022 | 470.00 | 470.00 | 456.00 | 458.00 | 5,944,000 | 0 |
| 02-Nov-2022 | 480.00 | 482.00 | 458.00 | 460.00 | 14,148,800 | 0 |
| 01-Nov-2022 | 476.00 | 480.00 | 468.00 | 474.00 | 5,015,200 | 0 |
| 31-Oct-2022 | 480.00 | 484.00 | 468.00 | 474.00 | 8,215,600 | 0 |
| 28-Oct-2022 | 480.00 | 494.00 | 464.00 | 478.00 | 31,106,800 | 0 |
| 27-Oct-2022 | 480.00 | 480.00 | 472.00 | 478.00 | 4,638,800 | 0 |
| 26-Oct-2022 | 474.00 | 482.00 | 470.00 | 476.00 | 6,371,800 | 0 |
| 25-Oct-2022 | 480.00 | 480.00 | 468.00 | 476.00 | 7,020,600 | 0 |
| 24-Oct-2022 | 480.00 | 486.00 | 476.00 | 478.00 | 6,059,300 | 0 |
| 21-Oct-2022 | 488.00 | 490.00 | 478.00 | 482.00 | 7,992,500 | 0 |
| 20-Oct-2022 | 484.00 | 488.00 | 480.00 | 486.00 | 3,435,800 | 0 |
| 19-Oct-2022 | 494.00 | 494.00 | 480.00 | 480.00 | 7,210,600 | 0 |
| 18-Oct-2022 | 478.00 | 490.00 | 472.00 | 490.00 | 12,161,000 | 0 |
| 17-Oct-2022 | 460.00 | 480.00 | 460.00 | 470.00 | 7,957,100 | 0 |
| 14-Oct-2022 | 460.00 | 468.00 | 450.00 | 460.00 | 7,592,700 | 0 |
| 13-Oct-2022 | 464.00 | 494.00 | 452.00 | 452.00 | 41,684,600 | 0 |
| 12-Oct-2022 | 454.00 | 464.00 | 446.00 | 454.00 | 5,377,600 | 0 |
| 11-Oct-2022 | 460.00 | 464.00 | 444.00 | 452.00 | 5,166,200 | 0 |
| 10-Oct-2022 | 464.00 | 464.00 | 456.00 | 456.00 | 2,770,300 | 0 |
| 07-Oct-2022 | 478.00 | 480.00 | 456.00 | 460.00 | 3,219,000 | 0 |
| 06-Oct-2022 | 470.00 | 474.00 | 460.00 | 462.00 | 3,519,000 | 0 |
| 05-Oct-2022 | 462.00 | 468.00 | 458.00 | 462.00 | 3,496,900 | 0 |
| 04-Oct-2022 | 480.00 | 480.00 | 456.00 | 460.00 | 10,329,000 | 0 |
| 03-Oct-2022 | 450.00 | 460.00 | 444.00 | 460.00 | 3,886,200 | 0 |
| 30-Sep-2022 | 460.00 | 460.00 | 440.00 | 442.00 | 2,835,200 | 0 |
| 29-Sep-2022 | 464.00 | 464.00 | 434.00 | 450.00 | 12,123,400 | 0 |
| 28-Sep-2022 | 460.00 | 466.00 | 454.00 | 454.00 | 6,632,800 | 0 |
| 27-Sep-2022 | 460.00 | 460.00 | 426.00 | 454.00 | 20,761,700 | 0 |
| 26-Sep-2022 | 474.00 | 478.00 | 440.00 | 446.00 | 21,229,000 | 0 |
| 23-Sep-2022 | 470.00 | 480.00 | 462.00 | 472.00 | 6,724,600 | 0 |
| 22-Sep-2022 | 454.00 | 466.00 | 452.00 | 460.00 | 4,600,300 | 0 |
| 21-Sep-2022 | 462.00 | 466.00 | 452.00 | 456.00 | 3,826,200 | 0 |
| 20-Sep-2022 | 470.00 | 470.00 | 458.00 | 460.00 | 5,210,100 | 0 |
| 19-Sep-2022 | 460.00 | 468.00 | 438.00 | 464.00 | 14,526,900 | 0 |
| 16-Sep-2022 | 468.00 | 468.00 | 444.00 | 444.00 | 17,221,700 | 0 |
| 15-Sep-2022 | 472.00 | 478.00 | 462.00 | 468.00 | 8,222,400 | 0 |
| 14-Sep-2022 | 470.00 | 476.00 | 464.00 | 472.00 | 5,569,800 | 0 |
| 13-Sep-2022 | 472.00 | 484.00 | 470.00 | 472.00 | 8,976,600 | 0 |
| 12-Sep-2022 | 480.00 | 480.00 | 466.00 | 472.00 | 5,506,600 | 0 |
| 09-Sep-2022 | 470.00 | 482.00 | 464.00 | 478.00 | 10,091,200 | 0 |
| 08-Sep-2022 | 474.00 | 482.00 | 470.00 | 470.00 | 3,087,700 | 0 |
| 07-Sep-2022 | 484.00 | 490.00 | 470.00 | 470.00 | 6,310,700 | 0 |
| 06-Sep-2022 | 480.00 | 492.00 | 480.00 | 484.00 | 8,517,700 | 0 |
| 05-Sep-2022 | 462.00 | 480.00 | 462.00 | 478.00 | 6,500,700 | 0 |
| 02-Sep-2022 | 472.00 | 472.00 | 456.00 | 462.00 | 3,787,800 | 0 |
| 01-Sep-2022 | 470.00 | 488.00 | 468.00 | 472.00 | 990,400 | 0 |
| 31-Aug-2022 | 466.00 | 478.00 | 464.00 | 472.00 | 1,702,000 | 0 |
| 30-Aug-2022 | 466.00 | 474.00 | 466.00 | 466.00 | 2,104,800 | 0 |
| 29-Aug-2022 | 472.00 | 474.00 | 458.00 | 466.00 | 4,506,900 | 0 |
| 26-Aug-2022 | 480.00 | 486.00 | 470.00 | 478.00 | 2,038,800 | 0 |
| 25-Aug-2022 | 486.00 | 496.00 | 476.00 | 478.00 | 5,405,100 | 0 |
| 24-Aug-2022 | 490.00 | 498.00 | 478.00 | 480.00 | 7,396,600 | 0 |
| 23-Aug-2022 | 464.00 | 486.00 | 448.00 | 478.00 | 7,546,200 | 0 |
| 22-Aug-2022 | 494.00 | 496.00 | 464.00 | 464.00 | 22,912,400 | 0 |
| 19-Aug-2022 | 505.00 | 505.00 | 494.00 | 494.00 | 5,799,400 | 0 |
| 18-Aug-2022 | 494.00 | 505.00 | 490.00 | 498.00 | 6,355,400 | 0 |
| 16-Aug-2022 | 505.00 | 510.00 | 492.00 | 492.00 | 13,416,300 | 0 |
| 15-Aug-2022 | 505.00 | 520.00 | 500.00 | 500.00 | 7,814,600 | 0 |
| 12-Aug-2022 | 505.00 | 515.00 | 500.00 | 500.00 | 9,630,900 | 0 |
| 11-Aug-2022 | 520.00 | 530.00 | 505.00 | 505.00 | 13,088,900 | 0 |