| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 500.00 | 520.00 | 490.00 | 490.00 | 31,630,600 | 0 |
| 12-Oct-2021 | 525.00 | 550.00 | 525.00 | 525.00 | 31,190,400 | 0 |
| 11-Oct-2021 | 600.00 | 605.00 | 560.00 | 560.00 | 24,544,800 | 0 |
| 08-Oct-2021 | 600.00 | 605.00 | 580.00 | 600.00 | 9,765,900 | 0 |
| 07-Oct-2021 | 605.00 | 610.00 | 590.00 | 595.00 | 29,178,100 | 0 |
| 06-Oct-2021 | 620.00 | 620.00 | 605.00 | 610.00 | 17,379,800 | 0 |
| 05-Oct-2021 | 645.00 | 650.00 | 610.00 | 620.00 | 17,133,900 | 0 |
| 04-Oct-2021 | 645.00 | 660.00 | 635.00 | 645.00 | 11,182,000 | 0 |
| 01-Oct-2021 | 630.00 | 645.00 | 630.00 | 645.00 | 14,544,200 | 0 |
| 30-Sep-2021 | 630.00 | 645.00 | 630.00 | 635.00 | 11,917,600 | 0 |
| 29-Sep-2021 | 625.00 | 640.00 | 620.00 | 630.00 | 6,140,100 | 0 |
| 28-Sep-2021 | 630.00 | 635.00 | 620.00 | 625.00 | 19,399,700 | 0 |
| 27-Sep-2021 | 640.00 | 650.00 | 625.00 | 630.00 | 9,268,100 | 0 |
| 24-Sep-2021 | 640.00 | 645.00 | 630.00 | 640.00 | 6,921,000 | 0 |
| 23-Sep-2021 | 665.00 | 670.00 | 640.00 | 640.00 | 13,337,800 | 0 |
| 22-Sep-2021 | 620.00 | 675.00 | 620.00 | 660.00 | 47,998,000 | 0 |
| 21-Sep-2021 | 625.00 | 630.00 | 605.00 | 625.00 | 18,724,700 | 0 |
| 20-Sep-2021 | 650.00 | 660.00 | 625.00 | 625.00 | 11,909,600 | 0 |
| 17-Sep-2021 | 645.00 | 650.00 | 630.00 | 650.00 | 25,429,000 | 0 |
| 16-Sep-2021 | 645.00 | 645.00 | 630.00 | 645.00 | 7,568,500 | 0 |
| 15-Sep-2021 | 635.00 | 660.00 | 635.00 | 640.00 | 12,121,900 | 0 |
| 14-Sep-2021 | 625.00 | 635.00 | 620.00 | 635.00 | 5,902,700 | 0 |
| 13-Sep-2021 | 620.00 | 625.00 | 610.00 | 625.00 | 3,587,200 | 0 |
| 10-Sep-2021 | 580.00 | 630.00 | 580.00 | 620.00 | 6,773,000 | 0 |
| 09-Sep-2021 | 610.00 | 625.00 | 595.00 | 615.00 | 24,697,100 | 0 |
| 08-Sep-2021 | 635.00 | 645.00 | 605.00 | 610.00 | 18,493,500 | 0 |
| 07-Sep-2021 | 640.00 | 645.00 | 625.00 | 635.00 | 9,638,900 | 0 |
| 06-Sep-2021 | 625.00 | 645.00 | 610.00 | 640.00 | 14,211,600 | 0 |
| 03-Sep-2021 | 630.00 | 645.00 | 610.00 | 620.00 | 17,252,800 | 0 |
| 02-Sep-2021 | 660.00 | 660.00 | 630.00 | 630.00 | 9,191,200 | 0 |
| 01-Sep-2021 | 700.00 | 705.00 | 655.00 | 655.00 | 22,045,200 | 0 |
| 31-Aug-2021 | 660.00 | 695.00 | 630.00 | 695.00 | 28,293,300 | 0 |
| 30-Aug-2021 | 670.00 | 670.00 | 635.00 | 655.00 | 29,611,300 | 0 |
| 27-Aug-2021 | 650.00 | 655.00 | 620.00 | 645.00 | 16,150,100 | 0 |
| 26-Aug-2021 | 670.00 | 680.00 | 645.00 | 650.00 | 9,429,000 | 0 |
| 25-Aug-2021 | 665.00 | 675.00 | 650.00 | 670.00 | 10,084,100 | 0 |
| 24-Aug-2021 | 690.00 | 700.00 | 640.00 | 660.00 | 20,094,100 | 0 |
| 23-Aug-2021 | 645.00 | 685.00 | 635.00 | 685.00 | 34,570,200 | 0 |
| 20-Aug-2021 | 620.00 | 650.00 | 605.00 | 635.00 | 16,302,300 | 0 |
| 19-Aug-2021 | 635.00 | 640.00 | 600.00 | 615.00 | 39,035,600 | 0 |
| 18-Aug-2021 | 660.00 | 680.00 | 635.00 | 635.00 | 48,549,300 | 0 |
| 16-Aug-2021 | 725.00 | 725.00 | 680.00 | 680.00 | 34,614,200 | 0 |
| 13-Aug-2021 | 750.00 | 770.00 | 720.00 | 730.00 | 43,705,700 | 0 |
| 12-Aug-2021 | 705.00 | 750.00 | 700.00 | 750.00 | 34,937,800 | 0 |
| 10-Aug-2021 | 740.00 | 745.00 | 675.00 | 705.00 | 40,741,400 | 0 |
| 09-Aug-2021 | 765.00 | 775.00 | 715.00 | 725.00 | 52,402,700 | 0 |
| 06-Aug-2021 | 715.00 | 760.00 | 680.00 | 760.00 | 46,387,900 | 0 |
| 05-Aug-2021 | 730.00 | 740.00 | 700.00 | 705.00 | 26,116,300 | 0 |
| 04-Aug-2021 | 760.00 | 765.00 | 725.00 | 735.00 | 26,744,700 | 0 |
| 03-Aug-2021 | 760.00 | 780.00 | 730.00 | 740.00 | 32,047,100 | 0 |
| 02-Aug-2021 | 730.00 | 800.00 | 725.00 | 755.00 | 70,443,500 | 0 |
| 30-Jul-2021 | 745.00 | 760.00 | 715.00 | 730.00 | 55,314,600 | 0 |
| 29-Jul-2021 | 720.00 | 790.00 | 700.00 | 750.00 | 142,250,800 | 0 |
| 28-Jul-2021 | 620.00 | 715.00 | 615.00 | 715.00 | 159,056,100 | 0 |
| 27-Jul-2021 | 615.00 | 630.00 | 610.00 | 615.00 | 15,738,400 | 0 |
| 26-Jul-2021 | 620.00 | 625.00 | 590.00 | 615.00 | 41,475,600 | 0 |
| 23-Jul-2021 | 615.00 | 630.00 | 605.00 | 615.00 | 14,917,300 | 0 |
| 22-Jul-2021 | 635.00 | 645.00 | 610.00 | 615.00 | 9,144,500 | 0 |
| 21-Jul-2021 | 590.00 | 665.00 | 590.00 | 635.00 | 36,433,800 | 0 |
| 19-Jul-2021 | 660.00 | 680.00 | 620.00 | 620.00 | 57,555,700 | 0 |
| 16-Jul-2021 | 705.00 | 705.00 | 665.00 | 665.00 | 20,618,500 | 0 |
| 15-Jul-2021 | 700.00 | 705.00 | 660.00 | 700.00 | 27,102,900 | 0 |
| 14-Jul-2021 | 685.00 | 720.00 | 655.00 | 685.00 | 37,579,600 | 0 |
| 13-Jul-2021 | 740.00 | 760.00 | 695.00 | 695.00 | 80,338,200 | 0 |
| 12-Jul-2021 | 805.00 | 810.00 | 745.00 | 745.00 | 50,106,500 | 0 |
| 09-Jul-2021 | 815.00 | 820.00 | 790.00 | 800.00 | 41,118,600 | 0 |
| 08-Jul-2021 | 815.00 | 850.00 | 790.00 | 815.00 | 86,784,600 | 0 |
| 07-Jul-2021 | 795.00 | 840.00 | 775.00 | 815.00 | 113,930,800 | 0 |
| 06-Jul-2021 | 830.00 | 835.00 | 785.00 | 790.00 | 70,323,600 | 0 |
| 05-Jul-2021 | 795.00 | 895.00 | 760.00 | 825.00 | 115,105,800 | 0 |
| 02-Jul-2021 | 740.00 | 770.00 | 730.00 | 750.00 | 116,368,500 | 0 |
| 01-Jul-2021 | 745.00 | 785.00 | 690.00 | 720.00 | 58,622,600 | 0 |
| 30-Jun-2021 | 690.00 | 780.00 | 685.00 | 740.00 | 75,026,700 | 0 |
| 29-Jun-2021 | 635.00 | 775.00 | 630.00 | 690.00 | 120,810,300 | 0 |
| 28-Jun-2021 | 635.00 | 665.00 | 600.00 | 630.00 | 29,877,800 | 0 |
| 25-Jun-2021 | 625.00 | 645.00 | 595.00 | 630.00 | 38,700,800 | 0 |
| 24-Jun-2021 | 650.00 | 700.00 | 600.00 | 625.00 | 119,252,200 | 0 |
| 23-Jun-2021 | 565.00 | 640.00 | 530.00 | 640.00 | 100,905,800 | 0 |
| 22-Jun-2021 | 414.00 | 515.00 | 412.00 | 515.00 | 79,115,200 | 0 |
| 21-Jun-2021 | 380.00 | 416.00 | 370.00 | 412.00 | 16,856,500 | 0 |