| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,750.00 | 2,920.00 | 2,740.00 | 2,910.00 | 78,402,600 | 0 |
| 03-Aug-2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,720.00 | 12,894,500 | 0 |
| 31-Jul-2026 | 2,760.00 | 2,760.00 | 2,700.00 | 2,720.00 | 14,583,900 | 0 |
| 30-Jul-2026 | 2,630.00 | 2,730.00 | 2,630.00 | 2,690.00 | 33,487,200 | 0 |
| 29-Jul-2026 | 2,640.00 | 2,660.00 | 2,550.00 | 2,610.00 | 29,125,300 | 0 |
| 28-Jul-2026 | 2,620.00 | 2,690.00 | 2,600.00 | 2,630.00 | 15,188,100 | 0 |
| 27-Jul-2026 | 2,640.00 | 2,700.00 | 2,600.00 | 2,640.00 | 31,804,400 | 0 |
| 24-Jul-2026 | 2,760.00 | 2,770.00 | 2,640.00 | 2,650.00 | 35,639,700 | 0 |
| 23-Jul-2026 | 2,740.00 | 2,930.00 | 2,740.00 | 2,780.00 | 63,130,400 | 0 |
| 22-Jul-2026 | 2,770.00 | 2,830.00 | 2,720.00 | 2,730.00 | 54,515,700 | 0 |
| 21-Jul-2026 | 2,690.00 | 2,760.00 | 2,680.00 | 2,720.00 | 46,555,200 | 0 |
| 20-Jul-2026 | 2,680.00 | 2,710.00 | 2,660.00 | 2,670.00 | 25,542,800 | 0 |
| 17-Jul-2026 | 2,650.00 | 2,670.00 | 2,600.00 | 2,660.00 | 27,449,500 | 0 |
| 16-Jul-2026 | 2,670.00 | 2,720.00 | 2,650.00 | 2,660.00 | 32,554,300 | 0 |
| 15-Jul-2026 | 2,670.00 | 2,690.00 | 2,620.00 | 2,650.00 | 22,101,700 | 0 |
| 14-Jul-2026 | 2,660.00 | 2,680.00 | 2,590.00 | 2,660.00 | 33,394,100 | 0 |
| 13-Jul-2026 | 2,570.00 | 2,650.00 | 2,480.00 | 2,640.00 | 26,164,100 | 0 |
| 10-Jul-2026 | 2,590.00 | 2,640.00 | 2,550.00 | 2,570.00 | 22,367,100 | 0 |
| 09-Jul-2026 | 2,550.00 | 2,630.00 | 2,540.00 | 2,570.00 | 23,708,700 | 0 |
| 08-Jul-2026 | 2,700.00 | 2,700.00 | 2,570.00 | 2,570.00 | 26,227,900 | 0 |
| 07-Jul-2026 | 2,710.00 | 2,720.00 | 2,630.00 | 2,720.00 | 24,388,300 | 0 |
| 06-Jul-2026 | 2,740.00 | 2,780.00 | 2,670.00 | 2,710.00 | 25,429,300 | 0 |
| 03-Jul-2026 | 2,620.00 | 2,720.00 | 2,620.00 | 2,700.00 | 23,591,700 | 0 |
| 02-Jul-2026 | 2,610.00 | 2,640.00 | 2,510.00 | 2,540.00 | 20,953,100 | 0 |
| 01-Jul-2026 | 2,440.00 | 2,640.00 | 2,360.00 | 2,540.00 | 31,830,500 | 0 |
| 30-Jun-2026 | 2,620.00 | 2,620.00 | 2,420.00 | 2,420.00 | 39,271,900 | 0 |
| 29-Jun-2026 | 2,690.00 | 2,790.00 | 2,610.00 | 2,630.00 | 26,504,900 | 0 |
| 26-Jun-2026 | 2,900.00 | 2,900.00 | 2,640.00 | 2,690.00 | 43,978,800 | 0 |
| 25-Jun-2026 | 2,670.00 | 2,940.00 | 2,620.00 | 2,900.00 | 47,877,000 | 0 |
| 24-Jun-2026 | 2,840.00 | 2,880.00 | 2,690.00 | 2,720.00 | 38,031,100 | 0 |
| 23-Jun-2026 | 2,940.00 | 2,950.00 | 2,810.00 | 2,840.00 | 39,214,400 | 0 |
| 22-Jun-2026 | 3,000.00 | 3,020.00 | 2,870.00 | 2,940.00 | 50,363,800 | 0 |
| 19-Jun-2026 | 2,920.00 | 3,130.00 | 2,870.00 | 2,930.00 | 133,420,900 | 0 |
| 18-Jun-2026 | 2,730.00 | 2,920.00 | 2,700.00 | 2,860.00 | 78,188,600 | 0 |
| 17-Jun-2026 | 2,770.00 | 2,820.00 | 2,690.00 | 2,730.00 | 49,144,000 | 0 |
| 15-Jun-2026 | 2,650.00 | 2,780.00 | 2,610.00 | 2,740.00 | 100,160,100 | 0 |
| 12-Jun-2026 | 2,520.00 | 2,670.00 | 2,520.00 | 2,540.00 | 74,638,100 | 0 |
| 11-Jun-2026 | 2,600.00 | 2,650.00 | 2,470.00 | 2,470.00 | 97,738,200 | 0 |
| 10-Jun-2026 | 2,530.00 | 2,830.00 | 2,450.00 | 2,660.00 | 109,293,900 | 0 |
| 09-Jun-2026 | 2,440.00 | 2,630.00 | 2,370.00 | 2,580.00 | 84,549,400 | 0 |
| 08-Jun-2026 | 2,470.00 | 2,620.00 | 2,290.00 | 2,420.00 | 123,229,200 | 0 |
| 05-Jun-2026 | 2,650.00 | 2,690.00 | 2,540.00 | 2,570.00 | 169,411,600 | 0 |
| 04-Jun-2026 | 2,320.00 | 2,500.00 | 2,050.00 | 2,490.00 | 222,312,600 | 0 |
| 03-Jun-2026 | 2,600.00 | 2,600.00 | 2,250.00 | 2,320.00 | 172,256,000 | 0 |
| 02-Jun-2026 | 2,610.00 | 2,640.00 | 2,520.00 | 2,640.00 | 69,974,400 | 0 |
| 29-May-2026 | 2,720.00 | 2,830.00 | 2,550.00 | 2,590.00 | 108,962,300 | 0 |
| 28-May-2026 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 | 0 |
| 27-May-2026 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 | 0 |
| 26-May-2026 | 2,850.00 | 2,850.00 | 2,720.00 | 2,720.00 | 103,528,900 | 0 |
| 25-May-2026 | 2,740.00 | 2,940.00 | 2,700.00 | 2,850.00 | 225,380,900 | 0 |
| 22-May-2026 | 2,180.00 | 2,720.00 | 2,180.00 | 2,720.00 | 315,769,700 | 0 |
| 21-May-2026 | 2,410.00 | 2,410.00 | 2,150.00 | 2,180.00 | 135,882,000 | 0 |
| 20-May-2026 | 2,500.00 | 2,650.00 | 2,250.00 | 2,350.00 | 208,580,800 | 0 |
| 19-May-2026 | 2,680.00 | 2,780.00 | 2,340.00 | 2,500.00 | 308,566,800 | 0 |
| 18-May-2026 | 2,630.00 | 2,660.00 | 2,340.00 | 2,660.00 | 155,530,700 | 0 |
| 15-May-2026 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0 | 0 |
| 14-May-2026 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0 | 0 |
| 13-May-2026 | 2,820.00 | 2,840.00 | 2,690.00 | 2,730.00 | 60,819,200 | 0 |
| 12-May-2026 | 2,890.00 | 2,910.00 | 2,770.00 | 2,870.00 | 55,519,100 | 0 |
| 11-May-2026 | 2,760.00 | 3,100.00 | 2,630.00 | 2,870.00 | 194,848,600 | 0 |
| 08-May-2026 | 3,200.00 | 3,240.00 | 2,720.00 | 2,780.00 | 306,091,600 | 0 |
| 07-May-2026 | 3,160.00 | 3,250.00 | 3,140.00 | 3,200.00 | 87,770,200 | 0 |
| 06-May-2026 | 3,100.00 | 3,160.00 | 3,070.00 | 3,110.00 | 42,688,000 | 0 |
| 05-May-2026 | 3,200.00 | 3,200.00 | 3,070.00 | 3,100.00 | 33,994,900 | 0 |
| 04-May-2026 | 3,230.00 | 3,270.00 | 3,170.00 | 3,200.00 | 29,676,400 | 0 |
| 30-Apr-2026 | 3,430.00 | 3,440.00 | 3,150.00 | 3,230.00 | 54,140,100 | 0 |
| 29-Apr-2026 | 3,430.00 | 3,440.00 | 3,360.00 | 3,400.00 | 21,530,600 | 0 |
| 28-Apr-2026 | 3,480.00 | 3,490.00 | 3,400.00 | 3,420.00 | 26,659,900 | 0 |
| 27-Apr-2026 | 3,390.00 | 3,480.00 | 3,380.00 | 3,470.00 | 36,621,100 | 0 |
| 24-Apr-2026 | 3,370.00 | 3,380.00 | 3,260.00 | 3,380.00 | 36,081,500 | 0 |
| 23-Apr-2026 | 3,420.00 | 3,440.00 | 3,330.00 | 3,380.00 | 29,249,900 | 0 |
| 22-Apr-2026 | 3,400.00 | 3,540.00 | 3,370.00 | 3,400.00 | 69,397,300 | 0 |
| 21-Apr-2026 | 3,450.00 | 3,490.00 | 3,360.00 | 3,370.00 | 74,905,600 | 0 |
| 20-Apr-2026 | 3,370.00 | 3,460.00 | 3,310.00 | 3,350.00 | 57,870,700 | 0 |
| 17-Apr-2026 | 3,330.00 | 3,370.00 | 3,290.00 | 3,370.00 | 13,612,800 | 0 |
| 16-Apr-2026 | 3,400.00 | 3,440.00 | 3,300.00 | 3,320.00 | 46,675,000 | 0 |
| 15-Apr-2026 | 3,260.00 | 3,440.00 | 3,260.00 | 3,350.00 | 88,346,500 | 0 |
| 14-Apr-2026 | 3,180.00 | 3,220.00 | 3,130.00 | 3,210.00 | 48,646,100 | 0 |
| 13-Apr-2026 | 3,220.00 | 3,230.00 | 3,100.00 | 3,150.00 | 42,114,500 | 0 |
| 10-Apr-2026 | 3,260.00 | 3,290.00 | 3,190.00 | 3,220.00 | 28,167,900 | 0 |
| 09-Apr-2026 | 3,260.00 | 3,300.00 | 3,210.00 | 3,230.00 | 18,990,700 | 0 |
| 08-Apr-2026 | 3,260.00 | 3,400.00 | 3,260.00 | 3,300.00 | 65,155,700 | 0 |
| 07-Apr-2026 | 3,260.00 | 3,300.00 | 3,160.00 | 3,160.00 | 22,386,800 | 0 |
| 06-Apr-2026 | 3,210.00 | 3,300.00 | 3,150.00 | 3,250.00 | 27,540,000 | 0 |
| 02-Apr-2026 | 3,300.00 | 3,320.00 | 3,190.00 | 3,260.00 | 25,817,500 | 0 |
| 01-Apr-2026 | 3,230.00 | 3,390.00 | 3,190.00 | 3,340.00 | 72,471,100 | 0 |
| 31-Mar-2026 | 3,120.00 | 3,210.00 | 3,070.00 | 3,140.00 | 66,624,800 | 0 |
| 30-Mar-2026 | 3,200.00 | 3,230.00 | 3,100.00 | 3,100.00 | 56,115,800 | 0 |
| 27-Mar-2026 | 3,200.00 | 3,280.00 | 3,200.00 | 3,230.00 | 17,831,300 | 0 |
| 26-Mar-2026 | 3,200.00 | 3,330.00 | 3,190.00 | 3,240.00 | 31,270,600 | 0 |
| 25-Mar-2026 | 3,130.00 | 3,250.00 | 3,100.00 | 3,190.00 | 63,871,700 | 0 |
| 17-Mar-2026 | 3,090.00 | 3,340.00 | 3,090.00 | 3,310.00 | 70,003,100 | 0 |
| 16-Mar-2026 | 3,080.00 | 3,100.00 | 2,970.00 | 3,060.00 | 99,499,400 | 0 |
| 13-Mar-2026 | 3,350.00 | 3,350.00 | 3,140.00 | 3,190.00 | 66,141,600 | 0 |
| 12-Mar-2026 | 3,370.00 | 3,390.00 | 3,230.00 | 3,370.00 | 43,996,100 | 0 |
| 11-Mar-2026 | 3,500.00 | 3,540.00 | 3,360.00 | 3,370.00 | 42,040,200 | 0 |
| 10-Mar-2026 | 3,450.00 | 3,510.00 | 3,340.00 | 3,500.00 | 64,342,500 | 0 |
| 09-Mar-2026 | 3,300.00 | 3,370.00 | 3,000.00 | 3,330.00 | 132,816,900 | 0 |
| 06-Mar-2026 | 3,620.00 | 3,620.00 | 3,400.00 | 3,480.00 | 51,959,700 | 0 |
| 05-Mar-2026 | 3,550.00 | 3,650.00 | 3,510.00 | 3,620.00 | 39,732,600 | 0 |