| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 3,530.00 | 3,590.00 | 3,400.00 | 3,430.00 | 114,676,300 | 0 |
| 03-Mar-2026 | 3,940.00 | 3,940.00 | 3,590.00 | 3,660.00 | 87,425,600 | 0 |
| 02-Mar-2026 | 3,800.00 | 3,950.00 | 3,760.00 | 3,940.00 | 90,636,200 | 0 |
| 27-Feb-2026 | 3,630.00 | 3,790.00 | 3,570.00 | 3,750.00 | 83,375,700 | 0 |
| 26-Feb-2026 | 3,840.00 | 3,850.00 | 3,520.00 | 3,640.00 | 136,401,700 | 0 |
| 25-Feb-2026 | 3,810.00 | 3,960.00 | 3,780.00 | 3,820.00 | 90,104,000 | 0 |
| 24-Feb-2026 | 3,750.00 | 3,900.00 | 3,750.00 | 3,790.00 | 92,209,500 | 0 |
| 23-Feb-2026 | 3,620.00 | 3,750.00 | 3,610.00 | 3,740.00 | 65,362,200 | 0 |
| 20-Feb-2026 | 3,600.00 | 3,680.00 | 3,530.00 | 3,590.00 | 70,740,400 | 0 |
| 19-Feb-2026 | 3,300.00 | 3,680.00 | 3,290.00 | 3,530.00 | 144,237,200 | 0 |
| 18-Feb-2026 | 3,200.00 | 3,300.00 | 3,160.00 | 3,290.00 | 51,711,000 | 0 |
| 13-Feb-2026 | 3,170.00 | 3,250.00 | 3,110.00 | 3,220.00 | 49,113,000 | 0 |
| 12-Feb-2026 | 3,180.00 | 3,280.00 | 3,180.00 | 3,190.00 | 66,660,600 | 0 |
| 11-Feb-2026 | 3,100.00 | 3,220.00 | 3,090.00 | 3,160.00 | 61,619,200 | 0 |
| 10-Feb-2026 | 3,060.00 | 3,180.00 | 3,020.00 | 3,090.00 | 70,308,100 | 0 |
| 09-Feb-2026 | 2,900.00 | 3,070.00 | 2,900.00 | 3,040.00 | 67,790,000 | 0 |
| 06-Feb-2026 | 2,940.00 | 2,990.00 | 2,810.00 | 2,850.00 | 107,512,500 | 0 |
| 05-Feb-2026 | 3,050.00 | 3,130.00 | 2,840.00 | 3,060.00 | 148,922,200 | 0 |
| 04-Feb-2026 | 3,010.00 | 3,110.00 | 2,990.00 | 3,030.00 | 97,456,600 | 0 |
| 03-Feb-2026 | 2,900.00 | 2,950.00 | 2,620.00 | 2,950.00 | 112,002,800 | 0 |
| 02-Feb-2026 | 2,960.00 | 3,020.00 | 2,730.00 | 2,730.00 | 115,937,900 | 0 |
| 30-Jan-2026 | 3,200.00 | 3,350.00 | 3,110.00 | 3,210.00 | 147,285,200 | 0 |
| 29-Jan-2026 | 3,300.00 | 3,330.00 | 2,810.00 | 3,170.00 | 244,629,800 | 0 |
| 28-Jan-2026 | 3,130.00 | 3,260.00 | 2,970.00 | 3,240.00 | 237,110,300 | 0 |
| 27-Jan-2026 | 3,470.00 | 3,490.00 | 3,130.00 | 3,210.00 | 174,852,000 | 0 |
| 26-Jan-2026 | 3,350.00 | 3,580.00 | 3,330.00 | 3,450.00 | 211,599,000 | 0 |
| 23-Jan-2026 | 3,350.00 | 3,380.00 | 3,230.00 | 3,300.00 | 103,617,400 | 0 |
| 22-Jan-2026 | 3,260.00 | 3,350.00 | 3,180.00 | 3,240.00 | 119,070,600 | 0 |
| 21-Jan-2026 | 3,260.00 | 3,410.00 | 3,220.00 | 3,310.00 | 165,486,500 | 0 |
| 20-Jan-2026 | 3,130.00 | 3,230.00 | 3,040.00 | 3,210.00 | 168,195,300 | 0 |
| 19-Jan-2026 | 3,030.00 | 3,070.00 | 2,930.00 | 3,060.00 | 116,660,400 | 0 |
| 15-Jan-2026 | 3,090.00 | 3,150.00 | 2,950.00 | 2,990.00 | 125,184,800 | 0 |
| 14-Jan-2026 | 3,160.00 | 3,190.00 | 3,020.00 | 3,060.00 | 128,273,700 | 0 |
| 13-Jan-2026 | 2,950.00 | 3,150.00 | 2,930.00 | 3,120.00 | 301,565,000 | 0 |
| 12-Jan-2026 | 2,760.00 | 2,890.00 | 2,660.00 | 2,890.00 | 178,530,600 | 0 |
| 09-Jan-2026 | 2,580.00 | 2,710.00 | 2,580.00 | 2,700.00 | 64,094,600 | 0 |
| 08-Jan-2026 | 2,710.00 | 2,710.00 | 2,530.00 | 2,560.00 | 84,234,700 | 0 |
| 07-Jan-2026 | 2,750.00 | 2,770.00 | 2,680.00 | 2,720.00 | 112,010,500 | 0 |
| 06-Jan-2026 | 2,500.00 | 2,730.00 | 2,500.00 | 2,700.00 | 203,198,800 | 0 |
| 05-Jan-2026 | 2,380.00 | 2,480.00 | 2,360.00 | 2,480.00 | 98,930,000 | 0 |
| 02-Jan-2026 | 2,290.00 | 2,350.00 | 2,260.00 | 2,330.00 | 33,768,500 | 0 |
| 30-Dec-2025 | 2,300.00 | 2,310.00 | 2,240.00 | 2,280.00 | 23,506,900 | 0 |
| 29-Dec-2025 | 2,220.00 | 2,350.00 | 2,220.00 | 2,320.00 | 67,899,600 | 0 |
| 24-Dec-2025 | 2,250.00 | 2,260.00 | 2,180.00 | 2,200.00 | 18,123,000 | 0 |
| 23-Dec-2025 | 2,290.00 | 2,300.00 | 2,210.00 | 2,230.00 | 31,550,000 | 0 |
| 22-Dec-2025 | 2,220.00 | 2,270.00 | 2,220.00 | 2,260.00 | 33,154,700 | 0 |
| 19-Dec-2025 | 2,220.00 | 2,240.00 | 2,160.00 | 2,190.00 | 35,838,900 | 0 |
| 18-Dec-2025 | 2,290.00 | 2,290.00 | 2,190.00 | 2,200.00 | 39,767,100 | 0 |
| 17-Dec-2025 | 2,320.00 | 2,340.00 | 2,280.00 | 2,290.00 | 26,770,700 | 0 |
| 16-Dec-2025 | 2,350.00 | 2,360.00 | 2,270.00 | 2,310.00 | 52,851,800 | 0 |
| 15-Dec-2025 | 2,280.00 | 2,480.00 | 2,250.00 | 2,350.00 | 153,363,100 | 0 |
| 12-Dec-2025 | 2,220.00 | 2,270.00 | 2,170.00 | 2,250.00 | 66,023,200 | 0 |
| 11-Dec-2025 | 2,300.00 | 2,330.00 | 2,150.00 | 2,200.00 | 66,675,000 | 0 |
| 10-Dec-2025 | 2,270.00 | 2,340.00 | 2,240.00 | 2,280.00 | 47,920,200 | 0 |
| 09-Dec-2025 | 2,340.00 | 2,340.00 | 2,240.00 | 2,240.00 | 37,403,400 | 0 |
| 08-Dec-2025 | 2,230.00 | 2,330.00 | 2,220.00 | 2,330.00 | 39,530,900 | 0 |
| 05-Dec-2025 | 2,220.00 | 2,260.00 | 2,200.00 | 2,230.00 | 21,861,800 | 0 |
| 04-Dec-2025 | 2,260.00 | 2,260.00 | 2,210.00 | 2,250.00 | 27,269,600 | 0 |
| 03-Dec-2025 | 2,310.00 | 2,310.00 | 2,200.00 | 2,260.00 | 33,970,800 | 0 |
| 02-Dec-2025 | 2,320.00 | 2,340.00 | 2,280.00 | 2,280.00 | 20,031,500 | 0 |
| 01-Dec-2025 | 2,300.00 | 2,320.00 | 2,270.00 | 2,310.00 | 29,439,300 | 0 |
| 28-Nov-2025 | 2,360.00 | 2,380.00 | 2,280.00 | 2,280.00 | 32,960,000 | 0 |
| 27-Nov-2025 | 2,350.00 | 2,390.00 | 2,320.00 | 2,350.00 | 28,361,600 | 0 |
| 26-Nov-2025 | 2,310.00 | 2,350.00 | 2,290.00 | 2,340.00 | 38,991,800 | 0 |
| 25-Nov-2025 | 2,310.00 | 2,320.00 | 2,270.00 | 2,300.00 | 23,402,700 | 0 |
| 24-Nov-2025 | 2,280.00 | 2,330.00 | 2,220.00 | 2,300.00 | 70,511,600 | 0 |
| 21-Nov-2025 | 2,170.00 | 2,270.00 | 2,140.00 | 2,270.00 | 57,952,200 | 0 |
| 20-Nov-2025 | 2,250.00 | 2,260.00 | 2,170.00 | 2,170.00 | 36,764,300 | 0 |
| 19-Nov-2025 | 2,200.00 | 2,250.00 | 2,170.00 | 2,240.00 | 56,898,300 | 0 |
| 18-Nov-2025 | 2,240.00 | 2,240.00 | 2,080.00 | 2,170.00 | 193,176,900 | 0 |
| 17-Nov-2025 | 2,390.00 | 2,400.00 | 2,240.00 | 2,260.00 | 94,282,100 | 0 |
| 14-Nov-2025 | 2,450.00 | 2,450.00 | 2,380.00 | 2,410.00 | 28,313,100 | 0 |
| 13-Nov-2025 | 2,430.00 | 2,470.00 | 2,420.00 | 2,460.00 | 40,838,000 | 0 |
| 12-Nov-2025 | 2,500.00 | 2,500.00 | 2,420.00 | 2,420.00 | 39,832,800 | 0 |
| 11-Nov-2025 | 2,550.00 | 2,570.00 | 2,470.00 | 2,500.00 | 82,735,200 | 0 |
| 10-Nov-2025 | 2,450.00 | 2,510.00 | 2,400.00 | 2,500.00 | 66,039,800 | 0 |
| 07-Nov-2025 | 2,430.00 | 2,450.00 | 2,400.00 | 2,420.00 | 22,585,400 | 0 |
| 06-Nov-2025 | 2,430.00 | 2,470.00 | 2,370.00 | 2,430.00 | 47,912,200 | 0 |
| 05-Nov-2025 | 2,400.00 | 2,430.00 | 2,320.00 | 2,430.00 | 34,457,700 | 0 |
| 04-Nov-2025 | 2,420.00 | 2,450.00 | 2,380.00 | 2,420.00 | 41,737,400 | 0 |
| 03-Nov-2025 | 2,460.00 | 2,470.00 | 2,390.00 | 2,420.00 | 31,397,600 | 0 |
| 31-Oct-2025 | 2,520.00 | 2,520.00 | 2,420.00 | 2,440.00 | 50,322,700 | 0 |
| 30-Oct-2025 | 2,450.00 | 2,500.00 | 2,400.00 | 2,500.00 | 89,136,100 | 0 |
| 29-Oct-2025 | 2,200.00 | 2,460.00 | 2,200.00 | 2,460.00 | 237,569,000 | 0 |
| 28-Oct-2025 | 2,250.00 | 2,270.00 | 2,150.00 | 2,170.00 | 65,667,000 | 0 |
| 27-Oct-2025 | 2,220.00 | 2,250.00 | 2,100.00 | 2,250.00 | 52,975,100 | 0 |
| 24-Oct-2025 | 2,240.00 | 2,260.00 | 2,220.00 | 2,220.00 | 23,547,100 | 0 |
| 23-Oct-2025 | 2,300.00 | 2,300.00 | 2,210.00 | 2,230.00 | 41,646,300 | 0 |
| 22-Oct-2025 | 2,310.00 | 2,320.00 | 2,250.00 | 2,270.00 | 43,104,200 | 0 |
| 21-Oct-2025 | 2,320.00 | 2,430.00 | 2,320.00 | 2,370.00 | 66,054,900 | 0 |
| 20-Oct-2025 | 2,340.00 | 2,350.00 | 2,240.00 | 2,280.00 | 58,329,400 | 0 |
| 17-Oct-2025 | 2,420.00 | 2,450.00 | 2,320.00 | 2,340.00 | 109,521,900 | 0 |
| 16-Oct-2025 | 2,340.00 | 2,420.00 | 2,340.00 | 2,400.00 | 54,040,300 | 0 |
| 15-Oct-2025 | 2,380.00 | 2,430.00 | 2,310.00 | 2,350.00 | 71,020,400 | 0 |
| 14-Oct-2025 | 2,410.00 | 2,440.00 | 2,240.00 | 2,350.00 | 123,642,800 | 0 |
| 13-Oct-2025 | 2,330.00 | 2,390.00 | 2,280.00 | 2,370.00 | 49,754,800 | 0 |
| 10-Oct-2025 | 2,330.00 | 2,380.00 | 2,270.00 | 2,370.00 | 66,970,800 | 0 |
| 09-Oct-2025 | 2,320.00 | 2,420.00 | 2,240.00 | 2,300.00 | 170,377,200 | 0 |
| 08-Oct-2025 | 2,250.00 | 2,280.00 | 2,160.00 | 2,280.00 | 106,168,900 | 0 |
| 07-Oct-2025 | 2,150.00 | 2,260.00 | 2,130.00 | 2,240.00 | 119,499,000 | 0 |