| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 2,300.00 | 2,320.00 | 2,280.00 | 2,280.00 | 19,224,400 | 0 |
| 05-Sep-2024 | 2,280.00 | 2,320.00 | 2,270.00 | 2,280.00 | 20,811,100 | 0 |
| 04-Sep-2024 | 2,330.00 | 2,340.00 | 2,260.00 | 2,280.00 | 41,173,700 | 0 |
| 03-Sep-2024 | 2,380.00 | 2,400.00 | 2,340.00 | 2,360.00 | 16,317,400 | 0 |
| 02-Sep-2024 | 2,360.00 | 2,420.00 | 2,340.00 | 2,370.00 | 23,011,000 | 0 |
| 30-Aug-2024 | 2,390.00 | 2,400.00 | 2,320.00 | 2,360.00 | 63,683,400 | 0 |
| 29-Aug-2024 | 2,470.00 | 2,480.00 | 2,390.00 | 2,400.00 | 36,349,800 | 0 |
| 28-Aug-2024 | 2,470.00 | 2,510.00 | 2,440.00 | 2,480.00 | 43,699,800 | 0 |
| 27-Aug-2024 | 2,480.00 | 2,490.00 | 2,410.00 | 2,450.00 | 32,454,100 | 0 |
| 26-Aug-2024 | 2,380.00 | 2,480.00 | 2,360.00 | 2,470.00 | 70,365,600 | 0 |
| 23-Aug-2024 | 2,320.00 | 2,370.00 | 2,320.00 | 2,320.00 | 20,623,900 | 0 |
| 22-Aug-2024 | 2,350.00 | 2,360.00 | 2,270.00 | 2,290.00 | 27,196,900 | 0 |
| 21-Aug-2024 | 2,340.00 | 2,390.00 | 2,330.00 | 2,350.00 | 26,261,600 | 0 |
| 20-Aug-2024 | 2,360.00 | 2,360.00 | 2,320.00 | 2,340.00 | 27,666,300 | 0 |
| 19-Aug-2024 | 2,320.00 | 2,340.00 | 2,310.00 | 2,340.00 | 18,567,900 | 0 |
| 16-Aug-2024 | 2,360.00 | 2,360.00 | 2,300.00 | 2,300.00 | 24,193,600 | 0 |
| 15-Aug-2024 | 2,360.00 | 2,370.00 | 2,290.00 | 2,340.00 | 26,538,100 | 0 |
| 14-Aug-2024 | 2,320.00 | 2,380.00 | 2,310.00 | 2,360.00 | 20,877,100 | 0 |
| 13-Aug-2024 | 2,330.00 | 2,350.00 | 2,310.00 | 2,320.00 | 16,883,900 | 0 |
| 12-Aug-2024 | 2,240.00 | 2,310.00 | 2,210.00 | 2,290.00 | 45,896,300 | 0 |
| 09-Aug-2024 | 2,210.00 | 2,230.00 | 2,190.00 | 2,210.00 | 19,318,400 | 0 |
| 08-Aug-2024 | 2,200.00 | 2,230.00 | 2,180.00 | 2,180.00 | 20,325,800 | 0 |
| 07-Aug-2024 | 2,210.00 | 2,250.00 | 2,200.00 | 2,200.00 | 16,713,700 | 0 |
| 06-Aug-2024 | 2,240.00 | 2,250.00 | 2,160.00 | 2,200.00 | 24,610,500 | 0 |
| 05-Aug-2024 | 2,340.00 | 2,340.00 | 2,160.00 | 2,190.00 | 67,076,100 | 0 |
| 02-Aug-2024 | 2,430.00 | 2,430.00 | 2,350.00 | 2,350.00 | 33,711,800 | 0 |
| 01-Aug-2024 | 2,480.00 | 2,480.00 | 2,430.00 | 2,440.00 | 16,804,000 | 0 |
| 31-Jul-2024 | 2,450.00 | 2,480.00 | 2,430.00 | 2,460.00 | 26,224,000 | 0 |
| 30-Jul-2024 | 2,420.00 | 2,440.00 | 2,380.00 | 2,440.00 | 23,504,800 | 0 |
| 29-Jul-2024 | 2,400.00 | 2,420.00 | 2,390.00 | 2,400.00 | 11,709,700 | 0 |
| 26-Jul-2024 | 2,430.00 | 2,440.00 | 2,390.00 | 2,390.00 | 12,095,800 | 0 |
| 25-Jul-2024 | 2,390.00 | 2,430.00 | 2,350.00 | 2,430.00 | 57,826,300 | 0 |
| 24-Jul-2024 | 2,380.00 | 2,430.00 | 2,360.00 | 2,410.00 | 27,963,300 | 0 |
| 23-Jul-2024 | 2,390.00 | 2,390.00 | 2,350.00 | 2,380.00 | 22,689,300 | 0 |
| 22-Jul-2024 | 2,360.00 | 2,440.00 | 2,360.00 | 2,390.00 | 43,764,100 | 0 |
| 19-Jul-2024 | 2,390.00 | 2,400.00 | 2,330.00 | 2,340.00 | 34,633,500 | 0 |
| 18-Jul-2024 | 2,420.00 | 2,430.00 | 2,390.00 | 2,420.00 | 19,179,100 | 0 |
| 17-Jul-2024 | 2,430.00 | 2,450.00 | 2,410.00 | 2,420.00 | 38,320,500 | 0 |
| 16-Jul-2024 | 2,340.00 | 2,390.00 | 2,330.00 | 2,390.00 | 21,156,200 | 0 |
| 15-Jul-2024 | 2,400.00 | 2,400.00 | 2,320.00 | 2,320.00 | 22,687,100 | 0 |
| 12-Jul-2024 | 2,420.00 | 2,440.00 | 2,370.00 | 2,400.00 | 22,380,200 | 0 |
| 11-Jul-2024 | 2,440.00 | 2,460.00 | 2,370.00 | 2,400.00 | 30,816,700 | 0 |
| 10-Jul-2024 | 2,440.00 | 2,460.00 | 2,390.00 | 2,420.00 | 14,954,900 | 0 |
| 09-Jul-2024 | 2,480.00 | 2,490.00 | 2,430.00 | 2,440.00 | 20,862,600 | 0 |
| 08-Jul-2024 | 2,480.00 | 2,520.00 | 2,440.00 | 2,480.00 | 30,602,400 | 0 |
| 05-Jul-2024 | 2,480.00 | 2,490.00 | 2,410.00 | 2,440.00 | 24,253,200 | 0 |
| 04-Jul-2024 | 2,500.00 | 2,510.00 | 2,460.00 | 2,470.00 | 26,723,300 | 0 |
| 03-Jul-2024 | 2,460.00 | 2,460.00 | 2,410.00 | 2,440.00 | 15,633,100 | 0 |
| 02-Jul-2024 | 2,480.00 | 2,500.00 | 2,430.00 | 2,460.00 | 24,406,700 | 0 |
| 01-Jul-2024 | 2,400.00 | 2,480.00 | 2,370.00 | 2,460.00 | 35,872,100 | 0 |
| 28-Jun-2024 | 2,380.00 | 2,400.00 | 2,360.00 | 2,380.00 | 17,964,000 | 0 |
| 27-Jun-2024 | 2,330.00 | 2,390.00 | 2,320.00 | 2,360.00 | 12,795,100 | 0 |
| 26-Jun-2024 | 2,400.00 | 2,400.00 | 2,340.00 | 2,340.00 | 23,591,700 | 0 |
| 25-Jun-2024 | 2,330.00 | 2,410.00 | 2,300.00 | 2,400.00 | 30,793,500 | 0 |
| 24-Jun-2024 | 2,310.00 | 2,340.00 | 2,310.00 | 2,320.00 | 13,306,900 | 0 |
| 21-Jun-2024 | 2,330.00 | 2,380.00 | 2,310.00 | 2,310.00 | 30,404,400 | 0 |
| 20-Jun-2024 | 2,310.00 | 2,350.00 | 2,300.00 | 2,300.00 | 12,968,000 | 0 |
| 19-Jun-2024 | 2,300.00 | 2,330.00 | 2,270.00 | 2,310.00 | 12,288,800 | 0 |
| 14-Jun-2024 | 2,370.00 | 2,390.00 | 2,270.00 | 2,270.00 | 30,309,000 | 0 |
| 13-Jun-2024 | 2,410.00 | 2,430.00 | 2,370.00 | 2,370.00 | 16,491,600 | 0 |
| 12-Jun-2024 | 2,440.00 | 2,450.00 | 2,330.00 | 2,380.00 | 36,532,800 | 0 |
| 11-Jun-2024 | 2,450.00 | 2,510.00 | 2,450.00 | 2,450.00 | 20,128,000 | 0 |
| 10-Jun-2024 | 2,430.00 | 2,540.00 | 2,420.00 | 2,460.00 | 29,990,500 | 0 |
| 07-Jun-2024 | 2,520.00 | 2,520.00 | 2,480.00 | 2,500.00 | 21,641,300 | 0 |
| 06-Jun-2024 | 2,460.00 | 2,510.00 | 2,440.00 | 2,460.00 | 37,222,600 | 0 |
| 05-Jun-2024 | 2,620.00 | 2,620.00 | 2,400.00 | 2,420.00 | 105,790,700 | 0 |
| 04-Jun-2024 | 2,700.00 | 2,760.00 | 2,650.00 | 2,650.00 | 60,531,000 | 0 |
| 03-Jun-2024 | 2,700.00 | 2,770.00 | 2,650.00 | 2,740.00 | 37,299,100 | 0 |
| 31-May-2024 | 2,820.00 | 2,890.00 | 2,700.00 | 2,700.00 | 164,181,000 | 0 |
| 30-May-2024 | 2,910.00 | 2,930.00 | 2,800.00 | 2,800.00 | 49,415,300 | 0 |
| 29-May-2024 | 2,930.00 | 2,970.00 | 2,790.00 | 2,900.00 | 52,708,200 | 0 |
| 28-May-2024 | 2,740.00 | 2,910.00 | 2,710.00 | 2,900.00 | 81,668,300 | 0 |
| 27-May-2024 | 2,770.00 | 2,800.00 | 2,700.00 | 2,700.00 | 47,393,000 | 0 |
| 22-May-2024 | 2,790.00 | 2,840.00 | 2,790.00 | 2,820.00 | 25,793,400 | 0 |
| 21-May-2024 | 2,850.00 | 2,850.00 | 2,780.00 | 2,790.00 | 30,942,900 | 0 |
| 20-May-2024 | 2,780.00 | 2,880.00 | 2,770.00 | 2,840.00 | 110,414,700 | 0 |
| 17-May-2024 | 2,750.00 | 2,770.00 | 2,720.00 | 2,740.00 | 31,984,100 | 0 |
| 16-May-2024 | 2,780.00 | 2,820.00 | 2,730.00 | 2,740.00 | 70,660,300 | 0 |
| 15-May-2024 | 2,700.00 | 2,810.00 | 2,680.00 | 2,750.00 | 63,959,800 | 0 |
| 14-May-2024 | 2,770.00 | 2,800.00 | 2,730.00 | 2,730.00 | 31,630,500 | 0 |
| 13-May-2024 | 2,710.00 | 2,800.00 | 2,710.00 | 2,750.00 | 49,769,400 | 0 |
| 08-May-2024 | 2,670.00 | 2,750.00 | 2,670.00 | 2,710.00 | 36,967,400 | 0 |
| 07-May-2024 | 2,650.00 | 2,720.00 | 2,630.00 | 2,650.00 | 45,654,300 | 0 |
| 06-May-2024 | 2,640.00 | 2,640.00 | 2,570.00 | 2,630.00 | 25,346,900 | 0 |
| 03-May-2024 | 2,590.00 | 2,610.00 | 2,530.00 | 2,560.00 | 16,984,000 | 0 |
| 02-May-2024 | 2,630.00 | 2,650.00 | 2,500.00 | 2,580.00 | 54,645,000 | 0 |
| 30-Apr-2024 | 2,590.00 | 2,710.00 | 2,590.00 | 2,630.00 | 53,443,600 | 0 |
| 29-Apr-2024 | 2,530.00 | 2,610.00 | 2,470.00 | 2,580.00 | 38,002,100 | 0 |
| 26-Apr-2024 | 2,550.00 | 2,580.00 | 2,510.00 | 2,510.00 | 29,275,800 | 0 |
| 25-Apr-2024 | 2,610.00 | 2,630.00 | 2,490.00 | 2,520.00 | 38,607,800 | 0 |
| 24-Apr-2024 | 2,570.00 | 2,600.00 | 2,560.00 | 2,600.00 | 25,885,700 | 0 |
| 23-Apr-2024 | 2,680.00 | 2,680.00 | 2,540.00 | 2,560.00 | 88,104,600 | 0 |
| 22-Apr-2024 | 2,840.00 | 2,840.00 | 2,680.00 | 2,680.00 | 41,174,400 | 0 |
| 19-Apr-2024 | 2,810.00 | 2,860.00 | 2,770.00 | 2,800.00 | 71,672,100 | 0 |
| 18-Apr-2024 | 2,820.00 | 2,820.00 | 2,720.00 | 2,760.00 | 57,006,700 | 0 |
| 17-Apr-2024 | 2,880.00 | 2,930.00 | 2,760.00 | 2,840.00 | 85,988,900 | 0 |
| 16-Apr-2024 | 2,720.00 | 2,890.00 | 2,690.00 | 2,880.00 | 133,170,200 | 0 |
| 05-Apr-2024 | 2,670.00 | 2,730.00 | 2,600.00 | 2,620.00 | 63,192,600 | 0 |
| 04-Apr-2024 | 2,420.00 | 2,720.00 | 2,410.00 | 2,680.00 | 172,946,200 | 0 |
| 03-Apr-2024 | 2,370.00 | 2,410.00 | 2,350.00 | 2,390.00 | 55,340,500 | 0 |