| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,485.00 | 1,500.00 | 1,415.00 | 1,430.00 | 17,424,300 | 0 |
| 05-Feb-2025 | 1,510.00 | 1,540.00 | 1,475.00 | 1,475.00 | 23,329,900 | 0 |
| 04-Feb-2025 | 1,465.00 | 1,515.00 | 1,465.00 | 1,500.00 | 30,581,500 | 0 |
| 03-Feb-2025 | 1,565.00 | 1,570.00 | 1,440.00 | 1,450.00 | 49,059,200 | 0 |
| 31-Jan-2025 | 1,580.00 | 1,590.00 | 1,550.00 | 1,565.00 | 30,700,300 | 0 |
| 30-Jan-2025 | 1,600.00 | 1,600.00 | 1,505.00 | 1,580.00 | 37,573,300 | 0 |
| 24-Jan-2025 | 1,600.00 | 1,610.00 | 1,585.00 | 1,600.00 | 18,350,000 | 0 |
| 23-Jan-2025 | 1,645.00 | 1,645.00 | 1,575.00 | 1,605.00 | 45,526,800 | 0 |
| 22-Jan-2025 | 1,660.00 | 1,675.00 | 1,575.00 | 1,650.00 | 60,607,400 | 0 |
| 21-Jan-2025 | 1,705.00 | 1,730.00 | 1,635.00 | 1,650.00 | 45,378,800 | 0 |
| 20-Jan-2025 | 1,625.00 | 1,710.00 | 1,620.00 | 1,700.00 | 44,504,100 | 0 |
| 17-Jan-2025 | 1,615.00 | 1,640.00 | 1,585.00 | 1,610.00 | 43,288,900 | 0 |
| 16-Jan-2025 | 1,615.00 | 1,640.00 | 1,575.00 | 1,600.00 | 37,496,700 | 0 |
| 15-Jan-2025 | 1,635.00 | 1,650.00 | 1,600.00 | 1,610.00 | 34,108,700 | 0 |
| 14-Jan-2025 | 1,500.00 | 1,685.00 | 1,455.00 | 1,635.00 | 120,800,000 | 0 |
| 13-Jan-2025 | 1,420.00 | 1,485.00 | 1,400.00 | 1,475.00 | 61,730,500 | 0 |
| 10-Jan-2025 | 1,350.00 | 1,425.00 | 1,350.00 | 1,410.00 | 63,976,000 | 0 |
| 09-Jan-2025 | 1,370.00 | 1,400.00 | 1,330.00 | 1,340.00 | 110,433,500 | 0 |
| 08-Jan-2025 | 1,520.00 | 1,525.00 | 1,360.00 | 1,360.00 | 146,043,100 | 0 |
| 07-Jan-2025 | 1,550.00 | 1,565.00 | 1,510.00 | 1,510.00 | 31,914,800 | 0 |
| 06-Jan-2025 | 1,600.00 | 1,610.00 | 1,510.00 | 1,550.00 | 56,990,600 | 0 |
| 03-Jan-2025 | 1,595.00 | 1,615.00 | 1,585.00 | 1,600.00 | 39,686,300 | 0 |
| 02-Jan-2025 | 1,645.00 | 1,650.00 | 1,580.00 | 1,595.00 | 29,809,400 | 0 |
| 30-Dec-2024 | 1,580.00 | 1,700.00 | 1,580.00 | 1,615.00 | 57,612,000 | 0 |
| 27-Dec-2024 | 1,595.00 | 1,620.00 | 1,570.00 | 1,570.00 | 22,100,600 | 0 |
| 24-Dec-2024 | 1,630.00 | 1,650.00 | 1,580.00 | 1,580.00 | 25,105,600 | 0 |
| 23-Dec-2024 | 1,610.00 | 1,675.00 | 1,585.00 | 1,630.00 | 34,367,200 | 0 |
| 20-Dec-2024 | 1,600.00 | 1,640.00 | 1,565.00 | 1,595.00 | 114,622,700 | 0 |
| 19-Dec-2024 | 1,700.00 | 1,700.00 | 1,550.00 | 1,615.00 | 83,025,800 | 0 |
| 18-Dec-2024 | 1,845.00 | 1,870.00 | 1,760.00 | 1,760.00 | 22,409,900 | 0 |
| 17-Dec-2024 | 1,900.00 | 1,920.00 | 1,825.00 | 1,840.00 | 25,578,900 | 0 |
| 16-Dec-2024 | 1,925.00 | 1,955.00 | 1,900.00 | 1,900.00 | 15,714,700 | 0 |
| 13-Dec-2024 | 1,945.00 | 1,980.00 | 1,925.00 | 1,925.00 | 32,128,000 | 0 |
| 12-Dec-2024 | 1,985.00 | 1,985.00 | 1,930.00 | 1,945.00 | 20,362,700 | 0 |
| 11-Dec-2024 | 2,000.00 | 2,030.00 | 1,970.00 | 1,985.00 | 22,745,400 | 0 |
| 10-Dec-2024 | 1,930.00 | 2,030.00 | 1,930.00 | 1,990.00 | 47,741,600 | 0 |
| 09-Dec-2024 | 1,910.00 | 1,960.00 | 1,910.00 | 1,920.00 | 22,814,000 | 0 |
| 06-Dec-2024 | 1,930.00 | 1,935.00 | 1,900.00 | 1,910.00 | 14,853,400 | 0 |
| 05-Dec-2024 | 1,945.00 | 1,945.00 | 1,905.00 | 1,920.00 | 14,573,800 | 0 |
| 04-Dec-2024 | 1,865.00 | 1,940.00 | 1,850.00 | 1,930.00 | 37,877,700 | 0 |
| 03-Dec-2024 | 1,850.00 | 1,875.00 | 1,840.00 | 1,860.00 | 22,197,200 | 0 |
| 02-Dec-2024 | 1,840.00 | 1,915.00 | 1,815.00 | 1,840.00 | 38,479,700 | 0 |
| 29-Nov-2024 | 1,930.00 | 1,935.00 | 1,830.00 | 1,840.00 | 67,876,100 | 0 |
| 28-Nov-2024 | 2,020.00 | 2,020.00 | 1,830.00 | 1,930.00 | 132,976,100 | 0 |
| 26-Nov-2024 | 2,030.00 | 2,030.00 | 1,995.00 | 2,000.00 | 28,688,500 | 0 |
| 25-Nov-2024 | 2,060.00 | 2,110.00 | 2,030.00 | 2,030.00 | 62,629,600 | 0 |
| 22-Nov-2024 | 2,070.00 | 2,100.00 | 2,030.00 | 2,050.00 | 32,153,800 | 0 |
| 21-Nov-2024 | 2,160.00 | 2,160.00 | 2,090.00 | 2,100.00 | 16,543,400 | 0 |
| 20-Nov-2024 | 2,100.00 | 2,160.00 | 2,070.00 | 2,150.00 | 32,909,800 | 0 |
| 19-Nov-2024 | 2,010.00 | 2,090.00 | 2,010.00 | 2,080.00 | 24,380,000 | 0 |
| 18-Nov-2024 | 2,090.00 | 2,110.00 | 1,995.00 | 2,010.00 | 42,430,800 | 0 |
| 15-Nov-2024 | 2,190.00 | 2,200.00 | 2,100.00 | 2,100.00 | 21,703,100 | 0 |
| 14-Nov-2024 | 2,240.00 | 2,260.00 | 2,180.00 | 2,180.00 | 25,957,500 | 0 |
| 13-Nov-2024 | 2,200.00 | 2,310.00 | 2,200.00 | 2,240.00 | 36,604,200 | 0 |
| 12-Nov-2024 | 2,210.00 | 2,240.00 | 2,170.00 | 2,180.00 | 20,876,500 | 0 |
| 11-Nov-2024 | 2,250.00 | 2,260.00 | 2,170.00 | 2,200.00 | 15,915,100 | 0 |
| 08-Nov-2024 | 2,300.00 | 2,320.00 | 2,240.00 | 2,240.00 | 14,230,500 | 0 |
| 07-Nov-2024 | 2,250.00 | 2,300.00 | 2,220.00 | 2,270.00 | 24,963,500 | 0 |
| 06-Nov-2024 | 2,300.00 | 2,360.00 | 2,270.00 | 2,270.00 | 24,748,900 | 0 |
| 05-Nov-2024 | 2,320.00 | 2,350.00 | 2,290.00 | 2,300.00 | 16,807,300 | 0 |
| 04-Nov-2024 | 2,350.00 | 2,360.00 | 2,290.00 | 2,320.00 | 17,542,800 | 0 |
| 01-Nov-2024 | 2,410.00 | 2,410.00 | 2,340.00 | 2,350.00 | 16,423,800 | 0 |
| 31-Oct-2024 | 2,390.00 | 2,420.00 | 2,360.00 | 2,420.00 | 19,142,600 | 0 |
| 30-Oct-2024 | 2,360.00 | 2,430.00 | 2,340.00 | 2,390.00 | 19,539,300 | 0 |
| 29-Oct-2024 | 2,440.00 | 2,440.00 | 2,350.00 | 2,360.00 | 23,866,800 | 0 |
| 28-Oct-2024 | 2,450.00 | 2,460.00 | 2,370.00 | 2,420.00 | 29,697,400 | 0 |
| 25-Oct-2024 | 2,540.00 | 2,550.00 | 2,430.00 | 2,450.00 | 27,081,900 | 0 |
| 24-Oct-2024 | 2,540.00 | 2,560.00 | 2,500.00 | 2,530.00 | 22,078,700 | 0 |
| 23-Oct-2024 | 2,580.00 | 2,590.00 | 2,530.00 | 2,530.00 | 33,445,200 | 0 |
| 22-Oct-2024 | 2,570.00 | 2,600.00 | 2,540.00 | 2,570.00 | 35,377,100 | 0 |
| 21-Oct-2024 | 2,560.00 | 2,620.00 | 2,530.00 | 2,560.00 | 75,466,500 | 0 |
| 18-Oct-2024 | 2,560.00 | 2,610.00 | 2,510.00 | 2,520.00 | 57,490,000 | 0 |
| 17-Oct-2024 | 2,550.00 | 2,560.00 | 2,510.00 | 2,550.00 | 34,898,300 | 0 |
| 16-Oct-2024 | 2,510.00 | 2,540.00 | 2,510.00 | 2,530.00 | 16,913,300 | 0 |
| 15-Oct-2024 | 2,540.00 | 2,570.00 | 2,480.00 | 2,510.00 | 26,959,700 | 0 |
| 14-Oct-2024 | 2,550.00 | 2,580.00 | 2,520.00 | 2,530.00 | 23,442,200 | 0 |
| 11-Oct-2024 | 2,580.00 | 2,610.00 | 2,520.00 | 2,540.00 | 17,625,800 | 0 |
| 10-Oct-2024 | 2,550.00 | 2,600.00 | 2,520.00 | 2,560.00 | 19,552,300 | 0 |
| 09-Oct-2024 | 2,560.00 | 2,560.00 | 2,480.00 | 2,550.00 | 49,995,200 | 0 |
| 08-Oct-2024 | 2,710.00 | 2,730.00 | 2,560.00 | 2,580.00 | 62,959,100 | 0 |
| 07-Oct-2024 | 2,680.00 | 2,710.00 | 2,670.00 | 2,710.00 | 29,215,800 | 0 |
| 04-Oct-2024 | 2,690.00 | 2,720.00 | 2,640.00 | 2,680.00 | 28,299,500 | 0 |
| 03-Oct-2024 | 2,750.00 | 2,780.00 | 2,690.00 | 2,690.00 | 32,867,500 | 0 |
| 02-Oct-2024 | 2,690.00 | 2,770.00 | 2,660.00 | 2,730.00 | 62,785,900 | 0 |
| 01-Oct-2024 | 2,630.00 | 2,700.00 | 2,590.00 | 2,690.00 | 83,189,100 | 0 |
| 30-Sep-2024 | 2,700.00 | 2,750.00 | 2,660.00 | 2,720.00 | 56,088,200 | 0 |
| 27-Sep-2024 | 2,620.00 | 2,750.00 | 2,610.00 | 2,700.00 | 112,032,500 | 0 |
| 26-Sep-2024 | 2,450.00 | 2,600.00 | 2,410.00 | 2,590.00 | 118,884,500 | 0 |
| 25-Sep-2024 | 2,390.00 | 2,450.00 | 2,360.00 | 2,450.00 | 128,909,500 | 0 |
| 24-Sep-2024 | 2,300.00 | 2,340.00 | 2,270.00 | 2,340.00 | 52,162,400 | 0 |
| 23-Sep-2024 | 2,280.00 | 2,320.00 | 2,260.00 | 2,290.00 | 33,977,500 | 0 |
| 20-Sep-2024 | 2,300.00 | 2,300.00 | 2,220.00 | 2,260.00 | 231,983,300 | 0 |
| 19-Sep-2024 | 2,310.00 | 2,310.00 | 2,260.00 | 2,270.00 | 29,457,900 | 0 |
| 18-Sep-2024 | 2,300.00 | 2,320.00 | 2,270.00 | 2,280.00 | 23,113,200 | 0 |
| 17-Sep-2024 | 2,310.00 | 2,330.00 | 2,290.00 | 2,300.00 | 32,593,700 | 0 |
| 13-Sep-2024 | 2,330.00 | 2,340.00 | 2,270.00 | 2,290.00 | 33,679,300 | 0 |
| 12-Sep-2024 | 2,270.00 | 2,310.00 | 2,260.00 | 2,300.00 | 30,178,600 | 0 |
| 11-Sep-2024 | 2,280.00 | 2,280.00 | 2,220.00 | 2,260.00 | 27,750,300 | 0 |
| 10-Sep-2024 | 2,290.00 | 2,310.00 | 2,250.00 | 2,260.00 | 22,169,300 | 0 |
| 09-Sep-2024 | 2,270.00 | 2,290.00 | 2,250.00 | 2,260.00 | 20,567,000 | 0 |