| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,070.00 | 2,100.00 | 2,030.00 | 2,050.00 | 32,153,800 | 0 |
| 21-Nov-2024 | 2,160.00 | 2,160.00 | 2,090.00 | 2,100.00 | 16,543,400 | 0 |
| 20-Nov-2024 | 2,100.00 | 2,160.00 | 2,070.00 | 2,150.00 | 32,909,800 | 0 |
| 19-Nov-2024 | 2,010.00 | 2,090.00 | 2,010.00 | 2,080.00 | 24,380,000 | 0 |
| 18-Nov-2024 | 2,090.00 | 2,110.00 | 1,995.00 | 2,010.00 | 42,430,800 | 0 |
| 15-Nov-2024 | 2,190.00 | 2,200.00 | 2,100.00 | 2,100.00 | 21,703,100 | 0 |
| 14-Nov-2024 | 2,240.00 | 2,260.00 | 2,180.00 | 2,180.00 | 25,957,500 | 0 |
| 13-Nov-2024 | 2,200.00 | 2,310.00 | 2,200.00 | 2,240.00 | 36,604,200 | 0 |
| 12-Nov-2024 | 2,210.00 | 2,240.00 | 2,170.00 | 2,180.00 | 20,876,500 | 0 |
| 11-Nov-2024 | 2,250.00 | 2,260.00 | 2,170.00 | 2,200.00 | 15,915,100 | 0 |
| 08-Nov-2024 | 2,300.00 | 2,320.00 | 2,240.00 | 2,240.00 | 14,230,500 | 0 |
| 07-Nov-2024 | 2,250.00 | 2,300.00 | 2,220.00 | 2,270.00 | 24,963,500 | 0 |
| 06-Nov-2024 | 2,300.00 | 2,360.00 | 2,270.00 | 2,270.00 | 24,748,900 | 0 |
| 05-Nov-2024 | 2,320.00 | 2,350.00 | 2,290.00 | 2,300.00 | 16,807,300 | 0 |
| 04-Nov-2024 | 2,350.00 | 2,360.00 | 2,290.00 | 2,320.00 | 17,542,800 | 0 |
| 01-Nov-2024 | 2,410.00 | 2,410.00 | 2,340.00 | 2,350.00 | 16,423,800 | 0 |
| 31-Oct-2024 | 2,390.00 | 2,420.00 | 2,360.00 | 2,420.00 | 19,142,600 | 0 |
| 30-Oct-2024 | 2,360.00 | 2,430.00 | 2,340.00 | 2,390.00 | 19,539,300 | 0 |
| 29-Oct-2024 | 2,440.00 | 2,440.00 | 2,350.00 | 2,360.00 | 23,866,800 | 0 |
| 28-Oct-2024 | 2,450.00 | 2,460.00 | 2,370.00 | 2,420.00 | 29,697,400 | 0 |
| 25-Oct-2024 | 2,540.00 | 2,550.00 | 2,430.00 | 2,450.00 | 27,081,900 | 0 |
| 24-Oct-2024 | 2,540.00 | 2,560.00 | 2,500.00 | 2,530.00 | 22,078,700 | 0 |
| 23-Oct-2024 | 2,580.00 | 2,590.00 | 2,530.00 | 2,530.00 | 33,445,200 | 0 |
| 22-Oct-2024 | 2,570.00 | 2,600.00 | 2,540.00 | 2,570.00 | 35,377,100 | 0 |
| 21-Oct-2024 | 2,560.00 | 2,620.00 | 2,530.00 | 2,560.00 | 75,466,500 | 0 |
| 18-Oct-2024 | 2,560.00 | 2,610.00 | 2,510.00 | 2,520.00 | 57,490,000 | 0 |
| 17-Oct-2024 | 2,550.00 | 2,560.00 | 2,510.00 | 2,550.00 | 34,898,300 | 0 |
| 16-Oct-2024 | 2,510.00 | 2,540.00 | 2,510.00 | 2,530.00 | 16,913,300 | 0 |
| 15-Oct-2024 | 2,540.00 | 2,570.00 | 2,480.00 | 2,510.00 | 26,959,700 | 0 |
| 14-Oct-2024 | 2,550.00 | 2,580.00 | 2,520.00 | 2,530.00 | 23,442,200 | 0 |
| 11-Oct-2024 | 2,580.00 | 2,610.00 | 2,520.00 | 2,540.00 | 17,625,800 | 0 |
| 10-Oct-2024 | 2,550.00 | 2,600.00 | 2,520.00 | 2,560.00 | 19,552,300 | 0 |
| 09-Oct-2024 | 2,560.00 | 2,560.00 | 2,480.00 | 2,550.00 | 49,995,200 | 0 |
| 08-Oct-2024 | 2,710.00 | 2,730.00 | 2,560.00 | 2,580.00 | 62,959,100 | 0 |
| 07-Oct-2024 | 2,680.00 | 2,710.00 | 2,670.00 | 2,710.00 | 29,215,800 | 0 |
| 04-Oct-2024 | 2,690.00 | 2,720.00 | 2,640.00 | 2,680.00 | 28,299,500 | 0 |
| 03-Oct-2024 | 2,750.00 | 2,780.00 | 2,690.00 | 2,690.00 | 32,867,500 | 0 |
| 02-Oct-2024 | 2,690.00 | 2,770.00 | 2,660.00 | 2,730.00 | 62,785,900 | 0 |
| 01-Oct-2024 | 2,630.00 | 2,700.00 | 2,590.00 | 2,690.00 | 83,189,100 | 0 |
| 30-Sep-2024 | 2,700.00 | 2,750.00 | 2,660.00 | 2,720.00 | 56,088,200 | 0 |
| 27-Sep-2024 | 2,620.00 | 2,750.00 | 2,610.00 | 2,700.00 | 112,032,500 | 0 |
| 26-Sep-2024 | 2,450.00 | 2,600.00 | 2,410.00 | 2,590.00 | 118,884,500 | 0 |
| 25-Sep-2024 | 2,390.00 | 2,450.00 | 2,360.00 | 2,450.00 | 128,909,500 | 0 |
| 24-Sep-2024 | 2,300.00 | 2,340.00 | 2,270.00 | 2,340.00 | 52,162,400 | 0 |
| 23-Sep-2024 | 2,280.00 | 2,320.00 | 2,260.00 | 2,290.00 | 33,977,500 | 0 |
| 20-Sep-2024 | 2,300.00 | 2,300.00 | 2,220.00 | 2,260.00 | 231,983,300 | 0 |
| 19-Sep-2024 | 2,310.00 | 2,310.00 | 2,260.00 | 2,270.00 | 29,457,900 | 0 |
| 18-Sep-2024 | 2,300.00 | 2,320.00 | 2,270.00 | 2,280.00 | 23,113,200 | 0 |
| 17-Sep-2024 | 2,310.00 | 2,330.00 | 2,290.00 | 2,300.00 | 32,593,700 | 0 |
| 13-Sep-2024 | 2,330.00 | 2,340.00 | 2,270.00 | 2,290.00 | 33,679,300 | 0 |
| 12-Sep-2024 | 2,270.00 | 2,310.00 | 2,260.00 | 2,300.00 | 30,178,600 | 0 |
| 11-Sep-2024 | 2,280.00 | 2,280.00 | 2,220.00 | 2,260.00 | 27,750,300 | 0 |
| 10-Sep-2024 | 2,290.00 | 2,310.00 | 2,250.00 | 2,260.00 | 22,169,300 | 0 |
| 09-Sep-2024 | 2,270.00 | 2,290.00 | 2,250.00 | 2,260.00 | 20,567,000 | 0 |
| 06-Sep-2024 | 2,300.00 | 2,320.00 | 2,280.00 | 2,280.00 | 19,224,400 | 0 |
| 05-Sep-2024 | 2,280.00 | 2,320.00 | 2,270.00 | 2,280.00 | 20,811,100 | 0 |
| 04-Sep-2024 | 2,330.00 | 2,340.00 | 2,260.00 | 2,280.00 | 41,173,700 | 0 |
| 03-Sep-2024 | 2,380.00 | 2,400.00 | 2,340.00 | 2,360.00 | 16,317,400 | 0 |
| 02-Sep-2024 | 2,360.00 | 2,420.00 | 2,340.00 | 2,370.00 | 23,011,000 | 0 |
| 30-Aug-2024 | 2,390.00 | 2,400.00 | 2,320.00 | 2,360.00 | 63,683,400 | 0 |
| 29-Aug-2024 | 2,470.00 | 2,480.00 | 2,390.00 | 2,400.00 | 36,349,800 | 0 |
| 28-Aug-2024 | 2,470.00 | 2,510.00 | 2,440.00 | 2,480.00 | 43,699,800 | 0 |
| 27-Aug-2024 | 2,480.00 | 2,490.00 | 2,410.00 | 2,450.00 | 32,454,100 | 0 |
| 26-Aug-2024 | 2,380.00 | 2,480.00 | 2,360.00 | 2,470.00 | 70,365,600 | 0 |
| 23-Aug-2024 | 2,320.00 | 2,370.00 | 2,320.00 | 2,320.00 | 20,623,900 | 0 |
| 22-Aug-2024 | 2,350.00 | 2,360.00 | 2,270.00 | 2,290.00 | 27,196,900 | 0 |
| 21-Aug-2024 | 2,340.00 | 2,390.00 | 2,330.00 | 2,350.00 | 26,261,600 | 0 |
| 20-Aug-2024 | 2,360.00 | 2,360.00 | 2,320.00 | 2,340.00 | 27,666,300 | 0 |
| 19-Aug-2024 | 2,320.00 | 2,340.00 | 2,310.00 | 2,340.00 | 18,567,900 | 0 |
| 16-Aug-2024 | 2,360.00 | 2,360.00 | 2,300.00 | 2,300.00 | 24,193,600 | 0 |
| 15-Aug-2024 | 2,360.00 | 2,370.00 | 2,290.00 | 2,340.00 | 26,538,100 | 0 |
| 14-Aug-2024 | 2,320.00 | 2,380.00 | 2,310.00 | 2,360.00 | 20,877,100 | 0 |
| 13-Aug-2024 | 2,330.00 | 2,350.00 | 2,310.00 | 2,320.00 | 16,883,900 | 0 |
| 12-Aug-2024 | 2,240.00 | 2,310.00 | 2,210.00 | 2,290.00 | 45,896,300 | 0 |
| 09-Aug-2024 | 2,210.00 | 2,230.00 | 2,190.00 | 2,210.00 | 19,318,400 | 0 |
| 08-Aug-2024 | 2,200.00 | 2,230.00 | 2,180.00 | 2,180.00 | 20,325,800 | 0 |
| 07-Aug-2024 | 2,210.00 | 2,250.00 | 2,200.00 | 2,200.00 | 16,713,700 | 0 |
| 06-Aug-2024 | 2,240.00 | 2,250.00 | 2,160.00 | 2,200.00 | 24,610,500 | 0 |
| 05-Aug-2024 | 2,340.00 | 2,340.00 | 2,160.00 | 2,190.00 | 67,076,100 | 0 |
| 02-Aug-2024 | 2,430.00 | 2,430.00 | 2,350.00 | 2,350.00 | 33,711,800 | 0 |
| 01-Aug-2024 | 2,480.00 | 2,480.00 | 2,430.00 | 2,440.00 | 16,804,000 | 0 |
| 31-Jul-2024 | 2,450.00 | 2,480.00 | 2,430.00 | 2,460.00 | 26,224,000 | 0 |
| 30-Jul-2024 | 2,420.00 | 2,440.00 | 2,380.00 | 2,440.00 | 23,504,800 | 0 |
| 29-Jul-2024 | 2,400.00 | 2,420.00 | 2,390.00 | 2,400.00 | 11,709,700 | 0 |
| 26-Jul-2024 | 2,430.00 | 2,440.00 | 2,390.00 | 2,390.00 | 12,095,800 | 0 |
| 25-Jul-2024 | 2,390.00 | 2,430.00 | 2,350.00 | 2,430.00 | 57,826,300 | 0 |
| 24-Jul-2024 | 2,380.00 | 2,430.00 | 2,360.00 | 2,410.00 | 27,963,300 | 0 |
| 23-Jul-2024 | 2,390.00 | 2,390.00 | 2,350.00 | 2,380.00 | 22,689,300 | 0 |
| 22-Jul-2024 | 2,360.00 | 2,440.00 | 2,360.00 | 2,390.00 | 43,764,100 | 0 |
| 19-Jul-2024 | 2,390.00 | 2,400.00 | 2,330.00 | 2,340.00 | 34,633,500 | 0 |
| 18-Jul-2024 | 2,420.00 | 2,430.00 | 2,390.00 | 2,420.00 | 19,179,100 | 0 |
| 17-Jul-2024 | 2,430.00 | 2,450.00 | 2,410.00 | 2,420.00 | 38,320,500 | 0 |
| 16-Jul-2024 | 2,340.00 | 2,390.00 | 2,330.00 | 2,390.00 | 21,156,200 | 0 |
| 15-Jul-2024 | 2,400.00 | 2,400.00 | 2,320.00 | 2,320.00 | 22,687,100 | 0 |
| 12-Jul-2024 | 2,420.00 | 2,440.00 | 2,370.00 | 2,400.00 | 22,380,200 | 0 |
| 11-Jul-2024 | 2,440.00 | 2,460.00 | 2,370.00 | 2,400.00 | 30,816,700 | 0 |
| 10-Jul-2024 | 2,440.00 | 2,460.00 | 2,390.00 | 2,420.00 | 14,954,900 | 0 |
| 09-Jul-2024 | 2,480.00 | 2,490.00 | 2,430.00 | 2,440.00 | 20,862,600 | 0 |
| 08-Jul-2024 | 2,480.00 | 2,520.00 | 2,440.00 | 2,480.00 | 30,602,400 | 0 |
| 05-Jul-2024 | 2,480.00 | 2,490.00 | 2,410.00 | 2,440.00 | 24,253,200 | 0 |