| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 2,190.00 | 2,200.00 | 2,100.00 | 2,130.00 | 51,199,600 | 0 |
| 03-Oct-2025 | 2,130.00 | 2,140.00 | 2,100.00 | 2,120.00 | 33,875,600 | 0 |
| 02-Oct-2025 | 2,060.00 | 2,160.00 | 2,050.00 | 2,120.00 | 138,153,500 | 0 |
| 01-Oct-2025 | 2,110.00 | 2,170.00 | 2,050.00 | 2,060.00 | 148,913,800 | 0 |
| 30-Sep-2025 | 2,230.00 | 2,240.00 | 2,110.00 | 2,110.00 | 95,777,300 | 0 |
| 29-Sep-2025 | 2,250.00 | 2,300.00 | 2,150.00 | 2,200.00 | 129,025,700 | 0 |
| 26-Sep-2025 | 2,060.00 | 2,240.00 | 2,010.00 | 2,220.00 | 181,866,600 | 0 |
| 25-Sep-2025 | 2,310.00 | 2,330.00 | 2,060.00 | 2,070.00 | 224,395,900 | 0 |
| 24-Sep-2025 | 2,450.00 | 2,470.00 | 2,230.00 | 2,280.00 | 199,310,700 | 0 |
| 23-Sep-2025 | 2,560.00 | 2,580.00 | 2,430.00 | 2,450.00 | 222,006,400 | 0 |
| 22-Sep-2025 | 2,440.00 | 2,530.00 | 2,430.00 | 2,520.00 | 140,178,100 | 0 |
| 19-Sep-2025 | 2,360.00 | 2,470.00 | 2,360.00 | 2,380.00 | 108,094,900 | 0 |
| 18-Sep-2025 | 2,510.00 | 2,510.00 | 2,350.00 | 2,370.00 | 127,649,500 | 0 |
| 17-Sep-2025 | 2,550.00 | 2,550.00 | 2,460.00 | 2,490.00 | 58,915,500 | 0 |
| 16-Sep-2025 | 2,550.00 | 2,560.00 | 2,470.00 | 2,540.00 | 70,583,000 | 0 |
| 15-Sep-2025 | 2,530.00 | 2,540.00 | 2,490.00 | 2,520.00 | 65,979,000 | 0 |
| 12-Sep-2025 | 2,550.00 | 2,560.00 | 2,480.00 | 2,530.00 | 69,258,700 | 0 |
| 11-Sep-2025 | 2,620.00 | 2,620.00 | 2,470.00 | 2,500.00 | 106,312,500 | 0 |
| 10-Sep-2025 | 2,700.00 | 2,710.00 | 2,560.00 | 2,600.00 | 110,715,500 | 0 |
| 09-Sep-2025 | 2,680.00 | 2,820.00 | 2,620.00 | 2,700.00 | 228,137,700 | 0 |
| 08-Sep-2025 | 2,700.00 | 2,740.00 | 2,620.00 | 2,640.00 | 184,323,100 | 0 |
| 04-Sep-2025 | 2,570.00 | 2,750.00 | 2,570.00 | 2,620.00 | 191,356,100 | 0 |
| 03-Sep-2025 | 2,620.00 | 2,630.00 | 2,510.00 | 2,550.00 | 79,180,600 | 0 |
| 02-Sep-2025 | 2,560.00 | 2,620.00 | 2,530.00 | 2,570.00 | 113,690,000 | 0 |
| 01-Sep-2025 | 2,390.00 | 2,560.00 | 2,330.00 | 2,490.00 | 129,396,400 | 0 |
| 29-Aug-2025 | 2,450.00 | 2,560.00 | 2,360.00 | 2,470.00 | 112,817,200 | 0 |
| 28-Aug-2025 | 2,450.00 | 2,540.00 | 2,450.00 | 2,510.00 | 102,896,400 | 0 |
| 27-Aug-2025 | 2,270.00 | 2,410.00 | 2,240.00 | 2,390.00 | 85,279,500 | 0 |
| 26-Aug-2025 | 2,260.00 | 2,290.00 | 2,230.00 | 2,230.00 | 59,861,400 | 0 |
| 25-Aug-2025 | 2,300.00 | 2,320.00 | 2,250.00 | 2,260.00 | 37,224,200 | 0 |
| 22-Aug-2025 | 2,280.00 | 2,320.00 | 2,260.00 | 2,280.00 | 13,695,900 | 0 |
| 21-Aug-2025 | 2,320.00 | 2,340.00 | 2,250.00 | 2,280.00 | 26,744,400 | 0 |
| 20-Aug-2025 | 2,290.00 | 2,350.00 | 2,280.00 | 2,320.00 | 32,846,800 | 0 |
| 19-Aug-2025 | 2,220.00 | 2,330.00 | 2,220.00 | 2,310.00 | 40,222,800 | 0 |
| 15-Aug-2025 | 2,270.00 | 2,280.00 | 2,220.00 | 2,220.00 | 22,859,100 | 0 |
| 14-Aug-2025 | 2,250.00 | 2,300.00 | 2,230.00 | 2,270.00 | 44,524,900 | 0 |
| 13-Aug-2025 | 2,300.00 | 2,340.00 | 2,220.00 | 2,280.00 | 74,271,600 | 0 |
| 12-Aug-2025 | 2,400.00 | 2,440.00 | 2,250.00 | 2,280.00 | 68,539,200 | 0 |
| 11-Aug-2025 | 2,460.00 | 2,500.00 | 2,370.00 | 2,390.00 | 30,406,700 | 0 |
| 08-Aug-2025 | 2,500.00 | 2,510.00 | 2,420.00 | 2,470.00 | 26,576,100 | 0 |
| 07-Aug-2025 | 2,440.00 | 2,540.00 | 2,420.00 | 2,490.00 | 61,284,800 | 0 |
| 06-Aug-2025 | 2,340.00 | 2,410.00 | 2,340.00 | 2,400.00 | 31,341,400 | 0 |
| 05-Aug-2025 | 2,380.00 | 2,410.00 | 2,320.00 | 2,330.00 | 30,964,900 | 0 |
| 04-Aug-2025 | 2,480.00 | 2,490.00 | 2,340.00 | 2,360.00 | 48,562,000 | 0 |
| 01-Aug-2025 | 2,360.00 | 2,450.00 | 2,330.00 | 2,450.00 | 47,591,500 | 0 |
| 31-Jul-2025 | 2,440.00 | 2,500.00 | 2,360.00 | 2,360.00 | 96,082,500 | 0 |
| 30-Jul-2025 | 2,640.00 | 2,640.00 | 2,480.00 | 2,550.00 | 72,343,800 | 0 |
| 29-Jul-2025 | 2,590.00 | 2,670.00 | 2,540.00 | 2,640.00 | 94,244,400 | 0 |
| 28-Jul-2025 | 2,360.00 | 2,590.00 | 2,360.00 | 2,590.00 | 92,617,400 | 0 |
| 25-Jul-2025 | 2,420.00 | 2,440.00 | 2,370.00 | 2,370.00 | 24,954,200 | 0 |
| 24-Jul-2025 | 2,440.00 | 2,490.00 | 2,380.00 | 2,420.00 | 63,782,400 | 0 |
| 23-Jul-2025 | 2,380.00 | 2,470.00 | 2,360.00 | 2,440.00 | 62,701,100 | 0 |
| 22-Jul-2025 | 2,500.00 | 2,560.00 | 2,310.00 | 2,340.00 | 114,097,400 | 0 |
| 21-Jul-2025 | 2,450.00 | 2,550.00 | 2,400.00 | 2,450.00 | 95,891,900 | 0 |
| 18-Jul-2025 | 2,220.00 | 2,420.00 | 2,170.00 | 2,420.00 | 107,422,500 | 0 |
| 17-Jul-2025 | 2,160.00 | 2,220.00 | 2,130.00 | 2,210.00 | 51,547,300 | 0 |
| 16-Jul-2025 | 2,180.00 | 2,210.00 | 2,130.00 | 2,130.00 | 43,824,400 | 0 |
| 15-Jul-2025 | 2,100.00 | 2,150.00 | 2,060.00 | 2,150.00 | 46,930,200 | 0 |
| 14-Jul-2025 | 2,130.00 | 2,130.00 | 2,050.00 | 2,090.00 | 38,960,400 | 0 |
| 11-Jul-2025 | 2,130.00 | 2,130.00 | 2,080.00 | 2,110.00 | 26,909,600 | 0 |
| 10-Jul-2025 | 2,150.00 | 2,170.00 | 2,090.00 | 2,110.00 | 41,092,900 | 0 |
| 09-Jul-2025 | 2,120.00 | 2,160.00 | 2,080.00 | 2,110.00 | 53,690,300 | 0 |
| 08-Jul-2025 | 2,060.00 | 2,120.00 | 2,060.00 | 2,080.00 | 28,242,400 | 0 |
| 07-Jul-2025 | 2,080.00 | 2,080.00 | 2,020.00 | 2,050.00 | 27,996,000 | 0 |
| 04-Jul-2025 | 2,090.00 | 2,130.00 | 2,020.00 | 2,070.00 | 39,795,000 | 0 |
| 03-Jul-2025 | 2,010.00 | 2,090.00 | 2,010.00 | 2,090.00 | 50,084,500 | 0 |
| 02-Jul-2025 | 2,020.00 | 2,080.00 | 1,980.00 | 1,995.00 | 56,671,300 | 0 |
| 01-Jul-2025 | 2,030.00 | 2,070.00 | 1,975.00 | 2,030.00 | 87,941,100 | 0 |
| 30-Jun-2025 | 1,830.00 | 2,040.00 | 1,795.00 | 2,000.00 | 129,494,900 | 0 |
| 26-Jun-2025 | 1,805.00 | 1,830.00 | 1,750.00 | 1,830.00 | 100,625,500 | 0 |
| 25-Jun-2025 | 2,000.00 | 2,030.00 | 1,800.00 | 1,805.00 | 128,433,500 | 0 |
| 24-Jun-2025 | 2,050.00 | 2,080.00 | 1,990.00 | 1,995.00 | 38,833,900 | 0 |
| 23-Jun-2025 | 2,010.00 | 2,090.00 | 1,950.00 | 2,040.00 | 57,536,400 | 0 |
| 20-Jun-2025 | 2,120.00 | 2,150.00 | 2,020.00 | 2,020.00 | 136,012,600 | 0 |
| 19-Jun-2025 | 2,250.00 | 2,250.00 | 2,060.00 | 2,140.00 | 113,408,100 | 0 |
| 18-Jun-2025 | 2,280.00 | 2,300.00 | 2,240.00 | 2,240.00 | 42,443,400 | 0 |
| 17-Jun-2025 | 2,220.00 | 2,270.00 | 2,200.00 | 2,250.00 | 36,680,900 | 0 |
| 16-Jun-2025 | 2,260.00 | 2,340.00 | 2,170.00 | 2,200.00 | 92,169,300 | 0 |
| 13-Jun-2025 | 2,240.00 | 2,300.00 | 2,210.00 | 2,230.00 | 87,645,500 | 0 |
| 12-Jun-2025 | 2,250.00 | 2,250.00 | 2,170.00 | 2,190.00 | 31,088,400 | 0 |
| 11-Jun-2025 | 2,150.00 | 2,260.00 | 2,150.00 | 2,230.00 | 61,769,000 | 0 |
| 10-Jun-2025 | 2,160.00 | 2,190.00 | 2,090.00 | 2,140.00 | 47,349,400 | 0 |
| 05-Jun-2025 | 2,270.00 | 2,290.00 | 2,150.00 | 2,160.00 | 74,055,300 | 0 |
| 04-Jun-2025 | 2,090.00 | 2,260.00 | 2,080.00 | 2,240.00 | 187,577,200 | 0 |
| 03-Jun-2025 | 2,150.00 | 2,170.00 | 2,070.00 | 2,070.00 | 85,692,300 | 0 |
| 02-Jun-2025 | 2,030.00 | 2,140.00 | 1,965.00 | 2,120.00 | 142,590,300 | 0 |
| 28-May-2025 | 2,050.00 | 2,080.00 | 2,020.00 | 2,020.00 | 64,301,800 | 0 |
| 27-May-2025 | 2,060.00 | 2,090.00 | 2,020.00 | 2,040.00 | 47,152,200 | 0 |
| 26-May-2025 | 2,100.00 | 2,130.00 | 2,030.00 | 2,060.00 | 103,999,000 | 0 |
| 23-May-2025 | 2,030.00 | 2,080.00 | 2,010.00 | 2,040.00 | 45,740,000 | 0 |
| 22-May-2025 | 2,090.00 | 2,110.00 | 2,000.00 | 2,030.00 | 63,582,900 | 0 |
| 21-May-2025 | 2,060.00 | 2,130.00 | 2,040.00 | 2,050.00 | 89,310,600 | 0 |
| 20-May-2025 | 2,080.00 | 2,170.00 | 1,975.00 | 2,020.00 | 123,979,500 | 0 |
| 19-May-2025 | 1,975.00 | 2,100.00 | 1,955.00 | 2,070.00 | 142,470,700 | 0 |
| 16-May-2025 | 1,890.00 | 1,955.00 | 1,870.00 | 1,935.00 | 103,450,700 | 0 |
| 15-May-2025 | 1,770.00 | 1,880.00 | 1,765.00 | 1,830.00 | 107,538,600 | 0 |
| 14-May-2025 | 1,790.00 | 1,800.00 | 1,735.00 | 1,770.00 | 84,356,500 | 0 |
| 09-May-2025 | 1,800.00 | 1,850.00 | 1,775.00 | 1,805.00 | 56,077,300 | 0 |
| 08-May-2025 | 1,885.00 | 1,970.00 | 1,800.00 | 1,800.00 | 230,630,800 | 0 |
| 07-May-2025 | 1,785.00 | 1,905.00 | 1,780.00 | 1,855.00 | 184,953,000 | 0 |