| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 06-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 04-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 03-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 02-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 30-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 29-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 28-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 27-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 26-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 23-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 22-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 21-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 20-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 16-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 12-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 07-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 06-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 05-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 02-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 31-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 30-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 29-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 26-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 25-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 24-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 23-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 22-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 19-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 18-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 17-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 16-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 15-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 12-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 11-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 10-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 09-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 05-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 916,500 | 0 |
| 28-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,819,500 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,352,200 | 0 |
| 25-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,900 | 0 |
| 24-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0 |
| 21-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 706,800 | 0 |
| 20-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,700 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 973,100 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 0 |
| 13-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 30,100 | 0 |
| 12-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 548,700 | 0 |
| 11-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 57,600 | 0 |
| 10-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,075,900 | 0 |
| 07-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,700 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 220,000 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 301,900 | 0 |
| 04-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 60,500 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 19,200 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 | 0 |
| 30-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 31,500 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 130,300 | 0 |
| 28-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 59,100 | 0 |
| 27-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 422,200 | 0 |
| 22-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 239,500 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 182,100 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 684,500 | 0 |
| 17-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 22,800 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 89,900 | 0 |
| 15-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,011,000 | 0 |
| 14-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 8,300 | 0 |
| 13-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 23,900 | 0 |
| 08-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 684,100 | 0 |
| 07-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 157,700 | 0 |
| 06-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 43,000 | 0 |
| 03-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 366,200 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 470,000 | 0 |
| 30-Apr-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 7,420,400 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,654,900 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 51,000 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 26,800 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 21,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 115,200 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20,300 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,100 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 30,900 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 14,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 119,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 38,000 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 163,500 | 0 |