| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 137.00 | 139.00 | 129.00 | 136.00 | 155,249,200 | 0 |
| 08-Oct-2026 | 139.00 | 156.00 | 132.00 | 138.00 | 605,991,800 | 0 |
| 07-Oct-2026 | 153.00 | 154.00 | 131.00 | 138.00 | 679,450,100 | 0 |
| 06-Oct-2026 | 157.00 | 162.00 | 147.00 | 152.00 | 239,150,900 | 0 |
| 05-Oct-2026 | 156.00 | 161.00 | 147.00 | 155.00 | 148,362,200 | 0 |
| 02-Oct-2026 | 153.00 | 168.00 | 147.00 | 155.00 | 304,113,400 | 0 |
| 01-Oct-2026 | 156.00 | 161.00 | 144.00 | 150.00 | 135,888,000 | 0 |
| 30-Sep-2026 | 157.00 | 165.00 | 153.00 | 156.00 | 134,908,100 | 0 |
| 29-Sep-2026 | 159.00 | 166.00 | 147.00 | 160.00 | 128,595,200 | 0 |
| 28-Sep-2026 | 165.00 | 170.00 | 154.00 | 158.00 | 130,631,100 | 0 |
| 25-Sep-2026 | 174.00 | 179.00 | 157.00 | 165.00 | 248,513,200 | 0 |
| 24-Sep-2026 | 187.00 | 188.00 | 175.00 | 175.00 | 126,773,300 | 0 |
| 23-Sep-2026 | 180.00 | 192.00 | 177.00 | 190.00 | 176,392,000 | 0 |
| 22-Sep-2026 | 184.00 | 192.00 | 173.00 | 177.00 | 194,130,300 | 0 |
| 21-Sep-2026 | 190.00 | 196.00 | 179.00 | 182.00 | 164,762,100 | 0 |
| 18-Sep-2026 | 206.00 | 210.00 | 191.00 | 191.00 | 231,319,900 | 0 |
| 17-Sep-2026 | 200.00 | 206.00 | 192.00 | 200.00 | 199,717,700 | 0 |
| 16-Sep-2026 | 214.00 | 220.00 | 196.00 | 197.00 | 247,391,400 | 0 |
| 15-Sep-2026 | 200.00 | 218.00 | 197.00 | 214.00 | 313,626,800 | 0 |
| 14-Sep-2026 | 210.00 | 214.00 | 190.00 | 200.00 | 362,623,400 | 0 |
| 11-Sep-2026 | 199.00 | 220.00 | 198.00 | 216.00 | 258,275,900 | 0 |
| 10-Sep-2026 | 216.00 | 234.00 | 206.00 | 206.00 | 558,151,900 | 0 |
| 09-Sep-2026 | 234.00 | 240.00 | 214.00 | 220.00 | 409,486,700 | 0 |
| 08-Sep-2026 | 246.00 | 258.00 | 234.00 | 236.00 | 595,151,600 | 0 |
| 07-Sep-2026 | 206.00 | 250.00 | 192.00 | 250.00 | 1,149,658,100 | 0 |
| 04-Sep-2026 | 244.00 | 256.00 | 216.00 | 216.00 | 587,747,500 | 0 |
| 03-Sep-2026 | 286.00 | 304.00 | 252.00 | 252.00 | 948,387,600 | 0 |
| 02-Sep-2026 | 270.00 | 278.00 | 262.00 | 278.00 | 46,713,500 | 0 |
| 01-Sep-2026 | 288.00 | 288.00 | 264.00 | 270.00 | 27,740,000 | 0 |
| 31-Aug-2026 | 258.00 | 264.00 | 258.00 | 264.00 | 39,874,200 | 0 |
| 28-Aug-2026 | 242.00 | 246.00 | 240.00 | 240.00 | 34,665,700 | 0 |
| 27-Aug-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 50,807,000 | 0 |
| 26-Aug-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 20,872,600 | 0 |
| 24-Aug-2026 | 260.00 | 260.00 | 252.00 | 252.00 | 36,108,100 | 0 |
| 21-Aug-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 20-Aug-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 19-Aug-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 18-Aug-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 17-Aug-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 14-Aug-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 13-Aug-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 12-Aug-2026 | 240.00 | 296.00 | 240.00 | 280.00 | 994,119,200 | 0 |
| 11-Aug-2026 | 250.00 | 258.00 | 228.00 | 246.00 | 521,781,200 | 0 |
| 10-Aug-2026 | 224.00 | 264.00 | 212.00 | 244.00 | 761,749,400 | 0 |
| 07-Aug-2026 | 260.00 | 262.00 | 226.00 | 230.00 | 602,442,800 | 0 |
| 06-Aug-2026 | 232.00 | 270.00 | 228.00 | 250.00 | 1,080,520,900 | 0 |
| 05-Aug-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 04-Aug-2026 | 204.00 | 226.00 | 199.00 | 216.00 | 541,897,900 | 0 |
| 03-Aug-2026 | 193.00 | 230.00 | 186.00 | 202.00 | 1,245,553,000 | 0 |
| 31-Jul-2026 | 168.00 | 193.00 | 167.00 | 191.00 | 1,136,885,000 | 0 |
| 30-Jul-2026 | 132.00 | 175.00 | 132.00 | 175.00 | 1,532,079,900 | 0 |
| 29-Jul-2026 | 131.00 | 149.00 | 118.00 | 130.00 | 1,062,395,100 | 0 |
| 28-Jul-2026 | 127.00 | 140.00 | 123.00 | 131.00 | 513,235,600 | 0 |
| 27-Jul-2026 | 128.00 | 140.00 | 118.00 | 127.00 | 844,441,400 | 0 |
| 24-Jul-2026 | 116.00 | 133.00 | 102.00 | 127.00 | 640,412,900 | 0 |
| 23-Jul-2026 | 106.00 | 136.00 | 106.00 | 119.00 | 866,675,500 | 0 |
| 22-Jul-2026 | 81.00 | 110.00 | 76.00 | 104.00 | 974,751,400 | 0 |
| 21-Jul-2026 | 72.00 | 85.00 | 70.00 | 82.00 | 726,199,800 | 0 |
| 20-Jul-2026 | 67.00 | 72.00 | 67.00 | 71.00 | 89,903,200 | 0 |
| 17-Jul-2026 | 68.00 | 70.00 | 67.00 | 67.00 | 33,973,500 | 0 |
| 16-Jul-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 62,145,900 | 0 |
| 15-Jul-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 42,422,700 | 0 |
| 14-Jul-2026 | 71.00 | 72.00 | 68.00 | 69.00 | 60,483,500 | 0 |
| 13-Jul-2026 | 70.00 | 71.00 | 65.00 | 70.00 | 58,622,700 | 0 |
| 10-Jul-2026 | 73.00 | 74.00 | 69.00 | 70.00 | 65,415,000 | 0 |
| 09-Jul-2026 | 68.00 | 75.00 | 67.00 | 72.00 | 203,525,900 | 0 |
| 08-Jul-2026 | 73.00 | 73.00 | 68.00 | 68.00 | 84,377,900 | 0 |
| 07-Jul-2026 | 70.00 | 75.00 | 68.00 | 73.00 | 273,399,100 | 0 |
| 06-Jul-2026 | 72.00 | 73.00 | 67.00 | 70.00 | 121,083,700 | 0 |
| 03-Jul-2026 | 60.00 | 71.00 | 59.00 | 71.00 | 215,921,800 | 0 |
| 02-Jul-2026 | 58.00 | 62.00 | 58.00 | 59.00 | 70,519,800 | 0 |
| 01-Jul-2026 | 57.00 | 61.00 | 55.00 | 57.00 | 69,765,200 | 0 |
| 30-Jun-2026 | 59.00 | 60.00 | 54.00 | 56.00 | 39,889,900 | 0 |
| 29-Jun-2026 | 61.00 | 63.00 | 58.00 | 60.00 | 26,702,500 | 0 |
| 26-Jun-2026 | 66.00 | 66.00 | 59.00 | 61.00 | 56,084,600 | 0 |
| 25-Jun-2026 | 62.00 | 67.00 | 61.00 | 65.00 | 73,456,800 | 0 |
| 24-Jun-2026 | 71.00 | 72.00 | 61.00 | 64.00 | 72,606,800 | 0 |
| 23-Jun-2026 | 73.00 | 74.00 | 65.00 | 70.00 | 70,699,100 | 0 |
| 22-Jun-2026 | 72.00 | 78.00 | 70.00 | 72.00 | 173,884,700 | 0 |
| 19-Jun-2026 | 70.00 | 75.00 | 68.00 | 71.00 | 106,947,800 | 0 |
| 18-Jun-2026 | 76.00 | 77.00 | 69.00 | 70.00 | 130,570,700 | 0 |
| 17-Jun-2026 | 73.00 | 81.00 | 68.00 | 76.00 | 396,150,200 | 0 |
| 15-Jun-2026 | 75.00 | 78.00 | 72.00 | 72.00 | 160,113,300 | 0 |
| 12-Jun-2026 | 68.00 | 83.00 | 68.00 | 72.00 | 336,986,500 | 0 |
| 11-Jun-2026 | 69.00 | 69.00 | 63.00 | 68.00 | 42,961,000 | 0 |
| 10-Jun-2026 | 67.00 | 74.00 | 65.00 | 69.00 | 105,578,400 | 0 |
| 09-Jun-2026 | 59.00 | 67.00 | 58.00 | 67.00 | 62,067,000 | 0 |
| 08-Jun-2026 | 59.00 | 68.00 | 52.00 | 60.00 | 124,212,700 | 0 |
| 05-Jun-2026 | 68.00 | 70.00 | 60.00 | 60.00 | 45,579,100 | 0 |
| 04-Jun-2026 | 70.00 | 72.00 | 60.00 | 68.00 | 141,903,700 | 0 |
| 03-Jun-2026 | 84.00 | 84.00 | 68.00 | 70.00 | 147,467,700 | 0 |
| 02-Jun-2026 | 90.00 | 94.00 | 75.00 | 80.00 | 242,144,000 | 0 |
| 29-May-2026 | 88.00 | 95.00 | 85.00 | 87.00 | 125,285,300 | 0 |
| 28-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 27-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 26-May-2026 | 111.00 | 113.00 | 94.00 | 94.00 | 213,249,800 | 0 |
| 25-May-2026 | 112.00 | 114.00 | 108.00 | 110.00 | 71,414,300 | 0 |
| 22-May-2026 | 110.00 | 120.00 | 103.00 | 110.00 | 208,482,000 | 0 |
| 21-May-2026 | 129.00 | 131.00 | 111.00 | 115.00 | 187,097,000 | 0 |
| 20-May-2026 | 130.00 | 134.00 | 118.00 | 128.00 | 404,277,800 | 0 |