| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 209,300 | 0 |
| 18-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 643,800 | 0 |
| 17-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 122,100 | 0 |
| 16-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,607,400 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 395,600 | 0 |
| 14-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 161,200 | 0 |
| 11-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 136,200 | 0 |
| 10-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,630,700 | 0 |
| 09-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 1,691,100 | 0 |
| 08-Jul-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 3,531,500 | 0 |
| 07-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,285,700 | 0 |
| 04-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 284,000 | 0 |
| 03-Jul-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 7,900 | 0 |
| 02-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 294,600 | 0 |
| 01-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 448,500 | 0 |
| 30-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 74,900 | 0 |
| 26-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 80,700 | 0 |
| 25-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 73,600 | 0 |
| 24-Jun-2025 | 21.00 | 21.00 | 19.00 | 19.00 | 2,195,500 | 0 |
| 23-Jun-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 259,700 | 0 |
| 20-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 182,900 | 0 |
| 19-Jun-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 211,600 | 0 |
| 18-Jun-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 56,400 | 0 |
| 17-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 124,000 | 0 |
| 16-Jun-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 181,700 | 0 |
| 13-Jun-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 549,700 | 0 |
| 12-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 211,900 | 0 |
| 11-Jun-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 1,217,500 | 0 |
| 10-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 677,700 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 500,100 | 0 |
| 04-Jun-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 323,800 | 0 |
| 03-Jun-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 5,483,900 | 0 |
| 02-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 697,300 | 0 |
| 28-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 135,700 | 0 |
| 27-May-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 272,800 | 0 |
| 26-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 273,900 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,633,100 | 0 |
| 22-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 128,000 | 0 |
| 21-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 424,700 | 0 |
| 20-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 84,600 | 0 |
| 19-May-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 236,900 | 0 |
| 16-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 652,600 | 0 |
| 15-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,477,900 | 0 |
| 14-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 416,200 | 0 |
| 09-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 689,400 | 0 |
| 08-May-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 382,600 | 0 |
| 07-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,539,600 | 0 |
| 06-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,023,600 | 0 |
| 05-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 2,139,700 | 0 |
| 02-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 847,900 | 0 |
| 30-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,617,200 | 0 |
| 29-Apr-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 5,866,800 | 0 |
| 28-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 44,600 | 0 |
| 25-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 110,500 | 0 |
| 24-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 58,800 | 0 |
| 23-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 64,400 | 0 |
| 22-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 113,700 | 0 |
| 21-Apr-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 163,100 | 0 |
| 17-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 194,000 | 0 |
| 16-Apr-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 130,000 | 0 |
| 15-Apr-2025 | 29.00 | 29.00 | 27.00 | 29.00 | 72,400 | 0 |
| 14-Apr-2025 | 29.00 | 29.00 | 27.00 | 29.00 | 348,700 | 0 |
| 11-Apr-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 234,000 | 0 |
| 10-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 542,500 | 0 |
| 09-Apr-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 505,200 | 0 |
| 08-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,344,300 | 0 |
| 27-Mar-2025 | 29.00 | 33.00 | 27.00 | 33.00 | 631,300 | 0 |
| 26-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 480,100 | 0 |
| 25-Mar-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 150,600 | 0 |
| 24-Mar-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 207,000 | 0 |
| 21-Mar-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 177,300 | 0 |
| 20-Mar-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 718,200 | 0 |
| 19-Mar-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 330,700 | 0 |
| 18-Mar-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 565,300 | 0 |
| 17-Mar-2025 | 35.00 | 36.00 | 34.00 | 36.00 | 13,539,400 | 0 |
| 14-Mar-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 1,708,700 | 0 |
| 13-Mar-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,953,100 | 0 |
| 12-Mar-2025 | 41.00 | 41.00 | 37.00 | 38.00 | 13,126,000 | 0 |
| 11-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,636,800 | 0 |
| 10-Mar-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 300,300 | 0 |
| 07-Mar-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 1,132,100 | 0 |
| 06-Mar-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 50,200 | 0 |
| 05-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 20,070,300 | 0 |
| 04-Mar-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 296,000 | 0 |
| 03-Mar-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 6,108,500 | 0 |
| 28-Feb-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 1,970,000 | 0 |
| 27-Feb-2025 | 41.00 | 44.00 | 41.00 | 44.00 | 24,706,000 | 0 |
| 26-Feb-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 1,714,900 | 0 |
| 25-Feb-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 9,217,500 | 0 |
| 24-Feb-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 71,940,100 | 0 |
| 21-Feb-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 4,826,600 | 0 |
| 20-Feb-2025 | 48.00 | 50.00 | 48.00 | 48.00 | 7,967,700 | 0 |
| 19-Feb-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 22,768,300 | 0 |
| 18-Feb-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 30,439,500 | 0 |
| 17-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 15,308,300 | 0 |
| 14-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 59,279,800 | 0 |
| 13-Feb-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 23,974,200 | 0 |
| 12-Feb-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 65,543,200 | 0 |
| 11-Feb-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 68,112,600 | 0 |
| 10-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,273,300 | 0 |