| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 21,208,600 | 0 |
| 03-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5,016,000 | 0 |
| 02-Oct-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 5,546,100 | 0 |
| 01-Oct-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 3,679,500 | 0 |
| 30-Sep-2025 | 38.00 | 45.00 | 38.00 | 45.00 | 25,067,500 | 0 |
| 29-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4,886,700 | 0 |
| 26-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 7,550,500 | 0 |
| 25-Sep-2025 | 59.00 | 59.00 | 51.00 | 51.00 | 13,007,300 | 0 |
| 24-Sep-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 33,166,200 | 0 |
| 23-Sep-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 23,208,300 | 0 |
| 22-Sep-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 35,510,200 | 0 |
| 19-Sep-2025 | 42.00 | 44.00 | 42.00 | 43.00 | 5,679,500 | 0 |
| 18-Sep-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 2,617,600 | 0 |
| 17-Sep-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 2,201,000 | 0 |
| 16-Sep-2025 | 41.00 | 44.00 | 41.00 | 42.00 | 8,208,900 | 0 |
| 15-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 11,567,100 | 0 |
| 12-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 1,718,300 | 0 |
| 11-Sep-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 1,111,500 | 0 |
| 10-Sep-2025 | 41.00 | 41.00 | 38.00 | 39.00 | 2,108,500 | 0 |
| 09-Sep-2025 | 44.00 | 44.00 | 40.00 | 41.00 | 14,592,800 | 0 |
| 08-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7,798,100 | 0 |
| 04-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,533,500 | 0 |
| 03-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 6,268,500 | 0 |
| 02-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,230,400 | 0 |
| 01-Sep-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 648,000 | 0 |
| 29-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 916,600 | 0 |
| 28-Aug-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 2,147,000 | 0 |
| 27-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,734,800 | 0 |
| 26-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,571,000 | 0 |
| 25-Aug-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 3,969,900 | 0 |
| 22-Aug-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 756,000 | 0 |
| 21-Aug-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 2,784,400 | 0 |
| 20-Aug-2025 | 37.00 | 37.00 | 33.00 | 33.00 | 2,273,700 | 0 |
| 19-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,895,000 | 0 |
| 15-Aug-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 394,300 | 0 |
| 14-Aug-2025 | 28.00 | 29.00 | 27.00 | 29.00 | 413,600 | 0 |
| 13-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,035,400 | 0 |
| 12-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 493,900 | 0 |
| 11-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,653,700 | 0 |
| 08-Aug-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,074,400 | 0 |
| 07-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 873,400 | 0 |
| 06-Aug-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 1,213,400 | 0 |
| 05-Aug-2025 | 36.00 | 36.00 | 30.00 | 30.00 | 2,965,900 | 0 |
| 04-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,552,200 | 0 |
| 01-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,375,900 | 0 |
| 31-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,575,500 | 0 |
| 30-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 411,400 | 0 |
| 29-Jul-2025 | 21.00 | 24.00 | 21.00 | 24.00 | 950,300 | 0 |
| 28-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 172,100 | 0 |
| 25-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 74,400 | 0 |
| 24-Jul-2025 | 22.00 | 24.00 | 22.00 | 22.00 | 287,300 | 0 |
| 23-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 171,300 | 0 |
| 22-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 297,100 | 0 |
| 21-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 209,300 | 0 |
| 18-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 643,800 | 0 |
| 17-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 122,100 | 0 |
| 16-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,607,400 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 395,600 | 0 |
| 14-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 161,200 | 0 |
| 11-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 136,200 | 0 |
| 10-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,630,700 | 0 |
| 09-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 1,691,100 | 0 |
| 08-Jul-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 3,531,500 | 0 |
| 07-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,285,700 | 0 |
| 04-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 284,000 | 0 |
| 03-Jul-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 7,900 | 0 |
| 02-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 294,600 | 0 |
| 01-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 448,500 | 0 |
| 30-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 74,900 | 0 |
| 26-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 80,700 | 0 |
| 25-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 73,600 | 0 |
| 24-Jun-2025 | 21.00 | 21.00 | 19.00 | 19.00 | 2,195,500 | 0 |
| 23-Jun-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 259,700 | 0 |
| 20-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 182,900 | 0 |
| 19-Jun-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 211,600 | 0 |
| 18-Jun-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 56,400 | 0 |
| 17-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 124,000 | 0 |
| 16-Jun-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 181,700 | 0 |
| 13-Jun-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 549,700 | 0 |
| 12-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 211,900 | 0 |
| 11-Jun-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 1,217,500 | 0 |
| 10-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 677,700 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 500,100 | 0 |
| 04-Jun-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 323,800 | 0 |
| 03-Jun-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 5,483,900 | 0 |
| 02-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 697,300 | 0 |
| 28-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 135,700 | 0 |
| 27-May-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 272,800 | 0 |
| 26-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 273,900 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,633,100 | 0 |
| 22-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 128,000 | 0 |
| 21-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 424,700 | 0 |
| 20-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 84,600 | 0 |
| 19-May-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 236,900 | 0 |
| 16-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 652,600 | 0 |
| 15-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,477,900 | 0 |
| 14-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 416,200 | 0 |
| 09-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 689,400 | 0 |
| 08-May-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 382,600 | 0 |
| 07-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,539,600 | 0 |