| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 65.00 | 67.00 | 59.00 | 59.00 | 226,689,500 | 0 |
| 03-Mar-2026 | 69.00 | 76.00 | 62.00 | 69.00 | 310,683,700 | 0 |
| 02-Mar-2026 | 74.00 | 81.00 | 72.00 | 72.00 | 189,363,700 | 0 |
| 27-Feb-2026 | 88.00 | 104.00 | 75.00 | 84.00 | 680,769,700 | 0 |
| 26-Feb-2026 | 77.00 | 88.00 | 77.00 | 88.00 | 43,088,100 | 0 |
| 25-Feb-2026 | 74.00 | 80.00 | 72.00 | 80.00 | 43,882,000 | 0 |
| 24-Feb-2026 | 70.00 | 75.00 | 70.00 | 75.00 | 26,835,000 | 0 |
| 23-Feb-2026 | 72.00 | 72.00 | 69.00 | 72.00 | 41,709,700 | 0 |
| 20-Feb-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 17,675,300 | 0 |
| 19-Feb-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 24,650,700 | 0 |
| 18-Feb-2026 | 60.00 | 60.00 | 55.00 | 55.00 | 22,902,000 | 0 |
| 13-Feb-2026 | 52.00 | 55.00 | 52.00 | 55.00 | 8,305,300 | 0 |
| 12-Feb-2026 | 53.00 | 53.00 | 49.00 | 52.00 | 22,975,200 | 0 |
| 11-Feb-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 1,470,400 | 0 |
| 10-Feb-2026 | 44.00 | 45.00 | 44.00 | 45.00 | 6,467,400 | 0 |
| 09-Feb-2026 | 44.00 | 45.00 | 41.00 | 41.00 | 32,149,700 | 0 |
| 06-Feb-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 13,920,700 | 0 |
| 05-Feb-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 14,931,300 | 0 |
| 04-Feb-2026 | 53.00 | 55.00 | 53.00 | 55.00 | 39,050,100 | 0 |
| 03-Feb-2026 | 48.00 | 57.00 | 48.00 | 57.00 | 50,098,500 | 0 |
| 02-Feb-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 16,996,700 | 0 |
| 30-Jan-2026 | 59.00 | 59.00 | 57.00 | 57.00 | 42,289,700 | 0 |
| 29-Jan-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 6,129,700 | 0 |
| 28-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 6,057,000 | 0 |
| 27-Jan-2026 | 75.00 | 77.00 | 73.00 | 77.00 | 24,487,600 | 0 |
| 26-Jan-2026 | 81.00 | 82.00 | 81.00 | 81.00 | 63,537,400 | 0 |
| 23-Jan-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 6,092,600 | 0 |
| 22-Jan-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 21,943,800 | 0 |
| 21-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 20-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 19-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 15-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 14-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 13-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 12-Jan-2026 | 103.00 | 110.00 | 103.00 | 110.00 | 19,211,700 | 0 |
| 09-Jan-2026 | 103.00 | 103.00 | 100.00 | 100.00 | 7,811,600 | 0 |
| 08-Jan-2026 | 102.00 | 103.00 | 98.00 | 98.00 | 13,888,900 | 0 |
| 07-Jan-2026 | 94.00 | 100.00 | 94.00 | 95.00 | 47,099,200 | 0 |
| 06-Jan-2026 | 110.00 | 110.00 | 104.00 | 104.00 | 27,325,000 | 0 |
| 05-Jan-2026 | 102.00 | 104.00 | 102.00 | 104.00 | 25,958,400 | 0 |
| 02-Jan-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 13,342,500 | 0 |
| 30-Dec-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 28,291,800 | 0 |
| 29-Dec-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 7,693,800 | 0 |
| 24-Dec-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 17,622,500 | 0 |
| 23-Dec-2025 | 80.00 | 91.00 | 80.00 | 90.00 | 64,401,300 | 0 |
| 22-Dec-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 32,279,600 | 0 |
| 19-Dec-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 18-Dec-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 19,526,300 | 0 |
| 17-Dec-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 62,680,700 | 0 |
| 16-Dec-2025 | 80.00 | 80.00 | 75.00 | 80.00 | 57,902,200 | 0 |
| 15-Dec-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 13,876,700 | 0 |
| 12-Dec-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 17,182,800 | 0 |
| 11-Dec-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 54,591,800 | 0 |
| 10-Dec-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 27,927,100 | 0 |
| 09-Dec-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 36,298,600 | 0 |
| 08-Dec-2025 | 44.00 | 47.00 | 44.00 | 47.00 | 37,288,600 | 0 |
| 05-Dec-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 31,608,500 | 0 |
| 04-Dec-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 8,900,800 | 0 |
| 03-Dec-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 15,832,400 | 0 |
| 02-Dec-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 18,545,100 | 0 |
| 01-Dec-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,026,000 | 0 |
| 28-Nov-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 8,966,200 | 0 |
| 27-Nov-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 1,219,400 | 0 |
| 26-Nov-2025 | 33.00 | 33.00 | 31.00 | 32.00 | 2,054,800 | 0 |
| 25-Nov-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 1,181,700 | 0 |
| 24-Nov-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 681,300 | 0 |
| 21-Nov-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,150,900 | 0 |
| 20-Nov-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 3,060,700 | 0 |
| 19-Nov-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 20,552,300 | 0 |
| 18-Nov-2025 | 32.00 | 34.00 | 32.00 | 33.00 | 643,800 | 0 |
| 17-Nov-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 6,430,200 | 0 |
| 14-Nov-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 375,300 | 0 |
| 13-Nov-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 1,538,000 | 0 |
| 12-Nov-2025 | 35.00 | 37.00 | 35.00 | 36.00 | 2,255,400 | 0 |
| 11-Nov-2025 | 33.00 | 34.00 | 32.00 | 34.00 | 1,861,900 | 0 |
| 10-Nov-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 768,200 | 0 |
| 07-Nov-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 469,400 | 0 |
| 06-Nov-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 892,000 | 0 |
| 05-Nov-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 829,700 | 0 |
| 04-Nov-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 879,400 | 0 |
| 03-Nov-2025 | 36.00 | 36.00 | 31.00 | 33.00 | 1,242,800 | 0 |
| 31-Oct-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 1,469,300 | 0 |
| 30-Oct-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 925,500 | 0 |
| 29-Oct-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 1,101,700 | 0 |
| 28-Oct-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 4,205,600 | 0 |
| 27-Oct-2025 | 33.00 | 34.00 | 33.00 | 33.00 | 3,216,400 | 0 |
| 24-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,107,100 | 0 |
| 23-Oct-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 6,068,200 | 0 |
| 22-Oct-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 1,651,400 | 0 |
| 21-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,314,900 | 0 |
| 20-Oct-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,898,900 | 0 |
| 17-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,765,400 | 0 |
| 16-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,557,500 | 0 |
| 15-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 4,445,200 | 0 |
| 14-Oct-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 2,773,300 | 0 |
| 13-Oct-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 6,452,500 | 0 |
| 10-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4,521,900 | 0 |
| 09-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 3,723,800 | 0 |
| 08-Oct-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 7,131,900 | 0 |
| 07-Oct-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 6,392,000 | 0 |