| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 129.00 | 148.00 | 116.00 | 125.00 | 722,682,700 | 0 |
| 18-May-2026 | 113.00 | 130.00 | 108.00 | 127.00 | 461,089,300 | 0 |
| 15-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 14-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 119.00 | 106.00 | 114.00 | 198,380,300 | 0 |
| 12-May-2026 | 119.00 | 124.00 | 105.00 | 111.00 | 510,711,400 | 0 |
| 11-May-2026 | 126.00 | 131.00 | 113.00 | 118.00 | 355,768,300 | 0 |
| 08-May-2026 | 152.00 | 153.00 | 130.00 | 130.00 | 494,348,500 | 0 |
| 07-May-2026 | 137.00 | 165.00 | 135.00 | 152.00 | 2,270,193,100 | 0 |
| 06-May-2026 | 137.00 | 138.00 | 127.00 | 135.00 | 364,288,500 | 0 |
| 05-May-2026 | 125.00 | 145.00 | 117.00 | 135.00 | 1,003,260,800 | 0 |
| 04-May-2026 | 132.00 | 135.00 | 118.00 | 122.00 | 212,759,700 | 0 |
| 30-Apr-2026 | 137.00 | 145.00 | 123.00 | 130.00 | 754,556,800 | 0 |
| 29-Apr-2026 | 130.00 | 143.00 | 125.00 | 136.00 | 447,849,500 | 0 |
| 28-Apr-2026 | 138.00 | 138.00 | 125.00 | 128.00 | 256,708,600 | 0 |
| 27-Apr-2026 | 135.00 | 142.00 | 109.00 | 132.00 | 806,459,200 | 0 |
| 24-Apr-2026 | 152.00 | 162.00 | 124.00 | 128.00 | 1,228,604,200 | 0 |
| 23-Apr-2026 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | 0 |
| 22-Apr-2026 | 122.00 | 156.00 | 115.00 | 144.00 | 2,638,561,000 | 0 |
| 21-Apr-2026 | 117.00 | 137.00 | 111.00 | 119.00 | 2,229,305,000 | 0 |
| 20-Apr-2026 | 90.00 | 120.00 | 86.00 | 120.00 | 2,552,538,900 | 0 |
| 17-Apr-2026 | 80.00 | 95.00 | 75.00 | 89.00 | 640,673,300 | 0 |
| 16-Apr-2026 | 77.00 | 83.00 | 73.00 | 76.00 | 241,299,200 | 0 |
| 15-Apr-2026 | 76.00 | 84.00 | 69.00 | 76.00 | 1,008,383,200 | 0 |
| 14-Apr-2026 | 55.00 | 72.00 | 53.00 | 72.00 | 764,911,300 | 0 |
| 13-Apr-2026 | 52.00 | 58.00 | 51.00 | 54.00 | 233,307,500 | 0 |
| 10-Apr-2026 | 50.00 | 63.00 | 50.00 | 54.00 | 590,612,500 | 0 |
| 09-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3,530,900 | 0 |
| 08-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3,019,000 | 0 |
| 07-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 213,600 | 0 |
| 06-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1,470,500 | 0 |
| 02-Apr-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 10,653,600 | 0 |
| 01-Apr-2026 | 51.00 | 53.00 | 50.00 | 50.00 | 163,225,600 | 0 |
| 31-Mar-2026 | 54.00 | 54.00 | 50.00 | 51.00 | 65,141,800 | 0 |
| 30-Mar-2026 | 55.00 | 55.00 | 52.00 | 54.00 | 32,350,600 | 0 |
| 27-Mar-2026 | 55.00 | 58.00 | 54.00 | 55.00 | 19,611,300 | 0 |
| 26-Mar-2026 | 55.00 | 58.00 | 54.00 | 55.00 | 17,687,500 | 0 |
| 25-Mar-2026 | 54.00 | 58.00 | 54.00 | 57.00 | 22,822,800 | 0 |
| 17-Mar-2026 | 53.00 | 56.00 | 53.00 | 54.00 | 21,794,700 | 0 |
| 16-Mar-2026 | 55.00 | 57.00 | 52.00 | 54.00 | 33,943,600 | 0 |
| 13-Mar-2026 | 53.00 | 56.00 | 50.00 | 55.00 | 70,715,200 | 0 |
| 12-Mar-2026 | 58.00 | 58.00 | 53.00 | 54.00 | 34,845,800 | 0 |
| 11-Mar-2026 | 60.00 | 63.00 | 56.00 | 57.00 | 39,838,600 | 0 |
| 10-Mar-2026 | 58.00 | 63.00 | 56.00 | 60.00 | 56,852,000 | 0 |
| 09-Mar-2026 | 52.00 | 59.00 | 51.00 | 55.00 | 56,335,800 | 0 |
| 06-Mar-2026 | 64.00 | 65.00 | 57.00 | 58.00 | 113,008,300 | 0 |
| 05-Mar-2026 | 61.00 | 72.00 | 55.00 | 66.00 | 602,729,000 | 0 |
| 04-Mar-2026 | 65.00 | 67.00 | 59.00 | 59.00 | 226,689,500 | 0 |
| 03-Mar-2026 | 69.00 | 76.00 | 62.00 | 69.00 | 310,683,700 | 0 |
| 02-Mar-2026 | 74.00 | 81.00 | 72.00 | 72.00 | 189,363,700 | 0 |
| 27-Feb-2026 | 88.00 | 104.00 | 75.00 | 84.00 | 680,769,700 | 0 |
| 26-Feb-2026 | 77.00 | 88.00 | 77.00 | 88.00 | 43,088,100 | 0 |
| 25-Feb-2026 | 74.00 | 80.00 | 72.00 | 80.00 | 43,882,000 | 0 |
| 24-Feb-2026 | 70.00 | 75.00 | 70.00 | 75.00 | 26,835,000 | 0 |
| 23-Feb-2026 | 72.00 | 72.00 | 69.00 | 72.00 | 41,709,700 | 0 |
| 20-Feb-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 17,675,300 | 0 |
| 19-Feb-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 24,650,700 | 0 |
| 18-Feb-2026 | 60.00 | 60.00 | 55.00 | 55.00 | 22,902,000 | 0 |
| 13-Feb-2026 | 52.00 | 55.00 | 52.00 | 55.00 | 8,305,300 | 0 |
| 12-Feb-2026 | 53.00 | 53.00 | 49.00 | 52.00 | 22,975,200 | 0 |
| 11-Feb-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 1,470,400 | 0 |
| 10-Feb-2026 | 44.00 | 45.00 | 44.00 | 45.00 | 6,467,400 | 0 |
| 09-Feb-2026 | 44.00 | 45.00 | 41.00 | 41.00 | 32,149,700 | 0 |
| 06-Feb-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 13,920,700 | 0 |
| 05-Feb-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 14,931,300 | 0 |
| 04-Feb-2026 | 53.00 | 55.00 | 53.00 | 55.00 | 39,050,100 | 0 |
| 03-Feb-2026 | 48.00 | 57.00 | 48.00 | 57.00 | 50,098,500 | 0 |
| 02-Feb-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 16,996,700 | 0 |
| 30-Jan-2026 | 59.00 | 59.00 | 57.00 | 57.00 | 42,289,700 | 0 |
| 29-Jan-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 6,129,700 | 0 |
| 28-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 6,057,000 | 0 |
| 27-Jan-2026 | 75.00 | 77.00 | 73.00 | 77.00 | 24,487,600 | 0 |
| 26-Jan-2026 | 81.00 | 82.00 | 81.00 | 81.00 | 63,537,400 | 0 |
| 23-Jan-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 6,092,600 | 0 |
| 22-Jan-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 21,943,800 | 0 |
| 21-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 20-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 19-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 15-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 14-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 13-Jan-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 12-Jan-2026 | 103.00 | 110.00 | 103.00 | 110.00 | 19,211,700 | 0 |
| 09-Jan-2026 | 103.00 | 103.00 | 100.00 | 100.00 | 7,811,600 | 0 |
| 08-Jan-2026 | 102.00 | 103.00 | 98.00 | 98.00 | 13,888,900 | 0 |
| 07-Jan-2026 | 94.00 | 100.00 | 94.00 | 95.00 | 47,099,200 | 0 |
| 06-Jan-2026 | 110.00 | 110.00 | 104.00 | 104.00 | 27,325,000 | 0 |
| 05-Jan-2026 | 102.00 | 104.00 | 102.00 | 104.00 | 25,958,400 | 0 |
| 02-Jan-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 13,342,500 | 0 |
| 30-Dec-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 28,291,800 | 0 |
| 29-Dec-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 7,693,800 | 0 |
| 24-Dec-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 17,622,500 | 0 |
| 23-Dec-2025 | 80.00 | 91.00 | 80.00 | 90.00 | 64,401,300 | 0 |
| 22-Dec-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 32,279,600 | 0 |
| 19-Dec-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 18-Dec-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 19,526,300 | 0 |
| 17-Dec-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 62,680,700 | 0 |
| 16-Dec-2025 | 80.00 | 80.00 | 75.00 | 80.00 | 57,902,200 | 0 |
| 15-Dec-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 13,876,700 | 0 |
| 12-Dec-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 17,182,800 | 0 |
| 11-Dec-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 54,591,800 | 0 |