| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 204.00 | 226.00 | 199.00 | 216.00 | 541,897,900 | 0 |
| 03-Aug-2026 | 193.00 | 230.00 | 186.00 | 202.00 | 1,245,553,000 | 0 |
| 31-Jul-2026 | 168.00 | 193.00 | 167.00 | 191.00 | 1,136,885,000 | 0 |
| 30-Jul-2026 | 132.00 | 175.00 | 132.00 | 175.00 | 1,532,079,900 | 0 |
| 29-Jul-2026 | 131.00 | 149.00 | 118.00 | 130.00 | 1,062,395,100 | 0 |
| 28-Jul-2026 | 127.00 | 140.00 | 123.00 | 131.00 | 513,235,600 | 0 |
| 27-Jul-2026 | 128.00 | 140.00 | 118.00 | 127.00 | 844,441,400 | 0 |
| 24-Jul-2026 | 116.00 | 133.00 | 102.00 | 127.00 | 640,412,900 | 0 |
| 23-Jul-2026 | 106.00 | 136.00 | 106.00 | 119.00 | 866,675,500 | 0 |
| 22-Jul-2026 | 81.00 | 110.00 | 76.00 | 104.00 | 974,751,400 | 0 |
| 21-Jul-2026 | 72.00 | 85.00 | 70.00 | 82.00 | 726,199,800 | 0 |
| 20-Jul-2026 | 67.00 | 72.00 | 67.00 | 71.00 | 89,903,200 | 0 |
| 17-Jul-2026 | 68.00 | 70.00 | 67.00 | 67.00 | 33,973,500 | 0 |
| 16-Jul-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 62,145,900 | 0 |
| 15-Jul-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 42,422,700 | 0 |
| 14-Jul-2026 | 71.00 | 72.00 | 68.00 | 69.00 | 60,483,500 | 0 |
| 13-Jul-2026 | 70.00 | 71.00 | 65.00 | 70.00 | 58,622,700 | 0 |
| 10-Jul-2026 | 73.00 | 74.00 | 69.00 | 70.00 | 65,415,000 | 0 |
| 09-Jul-2026 | 68.00 | 75.00 | 67.00 | 72.00 | 203,525,900 | 0 |
| 08-Jul-2026 | 73.00 | 73.00 | 68.00 | 68.00 | 84,377,900 | 0 |
| 07-Jul-2026 | 70.00 | 75.00 | 68.00 | 73.00 | 273,399,100 | 0 |
| 06-Jul-2026 | 72.00 | 73.00 | 67.00 | 70.00 | 121,083,700 | 0 |
| 03-Jul-2026 | 60.00 | 71.00 | 59.00 | 71.00 | 215,921,800 | 0 |
| 02-Jul-2026 | 58.00 | 62.00 | 58.00 | 59.00 | 70,519,800 | 0 |
| 01-Jul-2026 | 57.00 | 61.00 | 55.00 | 57.00 | 69,765,200 | 0 |
| 30-Jun-2026 | 59.00 | 60.00 | 54.00 | 56.00 | 39,889,900 | 0 |
| 29-Jun-2026 | 61.00 | 63.00 | 58.00 | 60.00 | 26,702,500 | 0 |
| 26-Jun-2026 | 66.00 | 66.00 | 59.00 | 61.00 | 56,084,600 | 0 |
| 25-Jun-2026 | 62.00 | 67.00 | 61.00 | 65.00 | 73,456,800 | 0 |
| 24-Jun-2026 | 71.00 | 72.00 | 61.00 | 64.00 | 72,606,800 | 0 |
| 23-Jun-2026 | 73.00 | 74.00 | 65.00 | 70.00 | 70,699,100 | 0 |
| 22-Jun-2026 | 72.00 | 78.00 | 70.00 | 72.00 | 173,884,700 | 0 |
| 19-Jun-2026 | 70.00 | 75.00 | 68.00 | 71.00 | 106,947,800 | 0 |
| 18-Jun-2026 | 76.00 | 77.00 | 69.00 | 70.00 | 130,570,700 | 0 |
| 17-Jun-2026 | 73.00 | 81.00 | 68.00 | 76.00 | 396,150,200 | 0 |
| 15-Jun-2026 | 75.00 | 78.00 | 72.00 | 72.00 | 160,113,300 | 0 |
| 12-Jun-2026 | 68.00 | 83.00 | 68.00 | 72.00 | 336,986,500 | 0 |
| 11-Jun-2026 | 69.00 | 69.00 | 63.00 | 68.00 | 42,961,000 | 0 |
| 10-Jun-2026 | 67.00 | 74.00 | 65.00 | 69.00 | 105,578,400 | 0 |
| 09-Jun-2026 | 59.00 | 67.00 | 58.00 | 67.00 | 62,067,000 | 0 |
| 08-Jun-2026 | 59.00 | 68.00 | 52.00 | 60.00 | 124,212,700 | 0 |
| 05-Jun-2026 | 68.00 | 70.00 | 60.00 | 60.00 | 45,579,100 | 0 |
| 04-Jun-2026 | 70.00 | 72.00 | 60.00 | 68.00 | 141,903,700 | 0 |
| 03-Jun-2026 | 84.00 | 84.00 | 68.00 | 70.00 | 147,467,700 | 0 |
| 02-Jun-2026 | 90.00 | 94.00 | 75.00 | 80.00 | 242,144,000 | 0 |
| 29-May-2026 | 88.00 | 95.00 | 85.00 | 87.00 | 125,285,300 | 0 |
| 28-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 27-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 26-May-2026 | 111.00 | 113.00 | 94.00 | 94.00 | 213,249,800 | 0 |
| 25-May-2026 | 112.00 | 114.00 | 108.00 | 110.00 | 71,414,300 | 0 |
| 22-May-2026 | 110.00 | 120.00 | 103.00 | 110.00 | 208,482,000 | 0 |
| 21-May-2026 | 129.00 | 131.00 | 111.00 | 115.00 | 187,097,000 | 0 |
| 20-May-2026 | 130.00 | 134.00 | 118.00 | 128.00 | 404,277,800 | 0 |
| 19-May-2026 | 129.00 | 148.00 | 116.00 | 125.00 | 722,682,700 | 0 |
| 18-May-2026 | 113.00 | 130.00 | 108.00 | 127.00 | 461,089,300 | 0 |
| 15-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 14-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 119.00 | 106.00 | 114.00 | 198,380,300 | 0 |
| 12-May-2026 | 119.00 | 124.00 | 105.00 | 111.00 | 510,711,400 | 0 |
| 11-May-2026 | 126.00 | 131.00 | 113.00 | 118.00 | 355,768,300 | 0 |
| 08-May-2026 | 152.00 | 153.00 | 130.00 | 130.00 | 494,348,500 | 0 |
| 07-May-2026 | 137.00 | 165.00 | 135.00 | 152.00 | 2,270,193,100 | 0 |
| 06-May-2026 | 137.00 | 138.00 | 127.00 | 135.00 | 364,288,500 | 0 |
| 05-May-2026 | 125.00 | 145.00 | 117.00 | 135.00 | 1,003,260,800 | 0 |
| 04-May-2026 | 132.00 | 135.00 | 118.00 | 122.00 | 212,759,700 | 0 |
| 30-Apr-2026 | 137.00 | 145.00 | 123.00 | 130.00 | 754,556,800 | 0 |
| 29-Apr-2026 | 130.00 | 143.00 | 125.00 | 136.00 | 447,849,500 | 0 |
| 28-Apr-2026 | 138.00 | 138.00 | 125.00 | 128.00 | 256,708,600 | 0 |
| 27-Apr-2026 | 135.00 | 142.00 | 109.00 | 132.00 | 806,459,200 | 0 |
| 24-Apr-2026 | 152.00 | 162.00 | 124.00 | 128.00 | 1,228,604,200 | 0 |
| 23-Apr-2026 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | 0 |
| 22-Apr-2026 | 122.00 | 156.00 | 115.00 | 144.00 | 2,638,561,000 | 0 |
| 21-Apr-2026 | 117.00 | 137.00 | 111.00 | 119.00 | 2,229,305,000 | 0 |
| 20-Apr-2026 | 90.00 | 120.00 | 86.00 | 120.00 | 2,552,538,900 | 0 |
| 17-Apr-2026 | 80.00 | 95.00 | 75.00 | 89.00 | 640,673,300 | 0 |
| 16-Apr-2026 | 77.00 | 83.00 | 73.00 | 76.00 | 241,299,200 | 0 |
| 15-Apr-2026 | 76.00 | 84.00 | 69.00 | 76.00 | 1,008,383,200 | 0 |
| 14-Apr-2026 | 55.00 | 72.00 | 53.00 | 72.00 | 764,911,300 | 0 |
| 13-Apr-2026 | 52.00 | 58.00 | 51.00 | 54.00 | 233,307,500 | 0 |
| 10-Apr-2026 | 50.00 | 63.00 | 50.00 | 54.00 | 590,612,500 | 0 |
| 09-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3,530,900 | 0 |
| 08-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3,019,000 | 0 |
| 07-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 213,600 | 0 |
| 06-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1,470,500 | 0 |
| 02-Apr-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 10,653,600 | 0 |
| 01-Apr-2026 | 51.00 | 53.00 | 50.00 | 50.00 | 163,225,600 | 0 |
| 31-Mar-2026 | 54.00 | 54.00 | 50.00 | 51.00 | 65,141,800 | 0 |
| 30-Mar-2026 | 55.00 | 55.00 | 52.00 | 54.00 | 32,350,600 | 0 |
| 27-Mar-2026 | 55.00 | 58.00 | 54.00 | 55.00 | 19,611,300 | 0 |
| 26-Mar-2026 | 55.00 | 58.00 | 54.00 | 55.00 | 17,687,500 | 0 |
| 25-Mar-2026 | 54.00 | 58.00 | 54.00 | 57.00 | 22,822,800 | 0 |
| 17-Mar-2026 | 53.00 | 56.00 | 53.00 | 54.00 | 21,794,700 | 0 |
| 16-Mar-2026 | 55.00 | 57.00 | 52.00 | 54.00 | 33,943,600 | 0 |
| 13-Mar-2026 | 53.00 | 56.00 | 50.00 | 55.00 | 70,715,200 | 0 |
| 12-Mar-2026 | 58.00 | 58.00 | 53.00 | 54.00 | 34,845,800 | 0 |
| 11-Mar-2026 | 60.00 | 63.00 | 56.00 | 57.00 | 39,838,600 | 0 |
| 10-Mar-2026 | 58.00 | 63.00 | 56.00 | 60.00 | 56,852,000 | 0 |
| 09-Mar-2026 | 52.00 | 59.00 | 51.00 | 55.00 | 56,335,800 | 0 |
| 06-Mar-2026 | 64.00 | 65.00 | 57.00 | 58.00 | 113,008,300 | 0 |
| 05-Mar-2026 | 61.00 | 72.00 | 55.00 | 66.00 | 602,729,000 | 0 |