| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 189.00 | 194.00 | 187.00 | 192.00 | 584,100 | 0 |
| 08-Oct-2026 | 189.00 | 189.00 | 186.00 | 187.00 | 79,900 | 0 |
| 07-Oct-2026 | 191.00 | 193.00 | 187.00 | 190.00 | 120,300 | 0 |
| 06-Oct-2026 | 191.00 | 193.00 | 189.00 | 191.00 | 45,200 | 0 |
| 05-Oct-2026 | 190.00 | 192.00 | 188.00 | 191.00 | 42,400 | 0 |
| 02-Oct-2026 | 192.00 | 192.00 | 185.00 | 190.00 | 348,600 | 0 |
| 01-Oct-2026 | 190.00 | 193.00 | 189.00 | 192.00 | 444,300 | 0 |
| 30-Sep-2026 | 190.00 | 193.00 | 189.00 | 190.00 | 52,800 | 0 |
| 29-Sep-2026 | 195.00 | 204.00 | 185.00 | 190.00 | 1,531,100 | 0 |
| 28-Sep-2026 | 189.00 | 198.00 | 188.00 | 195.00 | 1,539,200 | 0 |
| 25-Sep-2026 | 202.00 | 202.00 | 189.00 | 191.00 | 1,661,000 | 0 |
| 24-Sep-2026 | 204.00 | 204.00 | 197.00 | 202.00 | 676,300 | 0 |
| 23-Sep-2026 | 208.00 | 210.00 | 198.00 | 204.00 | 1,979,000 | 0 |
| 22-Sep-2026 | 198.00 | 234.00 | 193.00 | 208.00 | 10,046,300 | 0 |
| 21-Sep-2026 | 200.00 | 204.00 | 195.00 | 195.00 | 330,300 | 0 |
| 18-Sep-2026 | 240.00 | 256.00 | 195.00 | 200.00 | 7,240,900 | 0 |
| 17-Sep-2026 | 198.00 | 210.00 | 191.00 | 206.00 | 4,768,800 | 0 |
| 16-Sep-2026 | 190.00 | 242.00 | 190.00 | 195.00 | 8,636,900 | 0 |
| 15-Sep-2026 | 188.00 | 192.00 | 188.00 | 191.00 | 25,600 | 0 |
| 14-Sep-2026 | 192.00 | 192.00 | 181.00 | 188.00 | 588,200 | 0 |
| 11-Sep-2026 | 194.00 | 194.00 | 188.00 | 192.00 | 13,900 | 0 |
| 10-Sep-2026 | 193.00 | 193.00 | 192.00 | 192.00 | 5,400 | 0 |
| 09-Sep-2026 | 192.00 | 194.00 | 191.00 | 193.00 | 174,200 | 0 |
| 08-Sep-2026 | 191.00 | 192.00 | 191.00 | 192.00 | 18,100 | 0 |
| 07-Sep-2026 | 192.00 | 192.00 | 188.00 | 192.00 | 12,600 | 0 |
| 04-Sep-2026 | 191.00 | 192.00 | 191.00 | 192.00 | 77,300 | 0 |
| 03-Sep-2026 | 189.00 | 192.00 | 189.00 | 191.00 | 9,400 | 0 |
| 02-Sep-2026 | 192.00 | 192.00 | 191.00 | 192.00 | 37,900 | 0 |
| 01-Sep-2026 | 192.00 | 192.00 | 189.00 | 192.00 | 33,400 | 0 |
| 31-Aug-2026 | 191.00 | 192.00 | 191.00 | 192.00 | 11,600 | 0 |
| 28-Aug-2026 | 189.00 | 192.00 | 189.00 | 191.00 | 16,800 | 0 |
| 27-Aug-2026 | 192.00 | 192.00 | 187.00 | 191.00 | 11,200 | 0 |
| 26-Aug-2026 | 190.00 | 192.00 | 187.00 | 191.00 | 1,376,700 | 0 |
| 24-Aug-2026 | 189.00 | 191.00 | 187.00 | 189.00 | 30,200 | 0 |
| 21-Aug-2026 | 190.00 | 192.00 | 187.00 | 187.00 | 75,000 | 0 |
| 20-Aug-2026 | 192.00 | 192.00 | 190.00 | 191.00 | 345,300 | 0 |
| 19-Aug-2026 | 187.00 | 192.00 | 187.00 | 190.00 | 1,686,000 | 0 |
| 18-Aug-2026 | 189.00 | 190.00 | 187.00 | 187.00 | 189,900 | 0 |
| 14-Aug-2026 | 191.00 | 191.00 | 186.00 | 189.00 | 979,000 | 0 |
| 13-Aug-2026 | 191.00 | 191.00 | 185.00 | 187.00 | 90,000 | 0 |
| 12-Aug-2026 | 191.00 | 191.00 | 185.00 | 191.00 | 127,000 | 0 |
| 11-Aug-2026 | 187.00 | 191.00 | 185.00 | 191.00 | 475,800 | 0 |
| 10-Aug-2026 | 189.00 | 191.00 | 184.00 | 187.00 | 891,800 | 0 |
| 07-Aug-2026 | 191.00 | 192.00 | 185.00 | 190.00 | 1,069,900 | 0 |
| 06-Aug-2026 | 190.00 | 197.00 | 188.00 | 191.00 | 477,300 | 0 |
| 05-Aug-2026 | 192.00 | 199.00 | 185.00 | 190.00 | 1,343,700 | 0 |
| 04-Aug-2026 | 190.00 | 199.00 | 187.00 | 191.00 | 1,529,700 | 0 |
| 03-Aug-2026 | 185.00 | 198.00 | 184.00 | 189.00 | 2,592,600 | 0 |
| 31-Jul-2026 | 185.00 | 190.00 | 181.00 | 185.00 | 745,200 | 0 |
| 30-Jul-2026 | 176.00 | 192.00 | 176.00 | 185.00 | 548,900 | 0 |
| 29-Jul-2026 | 184.00 | 202.00 | 167.00 | 176.00 | 1,491,200 | 0 |
| 28-Jul-2026 | 177.00 | 184.00 | 177.00 | 182.00 | 34,900 | 0 |
| 27-Jul-2026 | 182.00 | 183.00 | 180.00 | 180.00 | 8,200 | 0 |
| 24-Jul-2026 | 179.00 | 182.00 | 179.00 | 182.00 | 17,600 | 0 |
| 23-Jul-2026 | 180.00 | 184.00 | 179.00 | 182.00 | 30,800 | 0 |
| 22-Jul-2026 | 184.00 | 184.00 | 183.00 | 183.00 | 23,400 | 0 |
| 21-Jul-2026 | 185.00 | 185.00 | 183.00 | 184.00 | 37,400 | 0 |
| 20-Jul-2026 | 185.00 | 187.00 | 184.00 | 185.00 | 5,800 | 0 |
| 17-Jul-2026 | 183.00 | 187.00 | 183.00 | 185.00 | 34,800 | 0 |
| 16-Jul-2026 | 184.00 | 184.00 | 180.00 | 184.00 | 5,900 | 0 |
| 15-Jul-2026 | 182.00 | 182.00 | 182.00 | 182.00 | 1,900 | 0 |
| 14-Jul-2026 | 185.00 | 185.00 | 181.00 | 182.00 | 16,100 | 0 |
| 13-Jul-2026 | 184.00 | 188.00 | 183.00 | 185.00 | 10,500 | 0 |
| 10-Jul-2026 | 182.00 | 185.00 | 182.00 | 184.00 | 12,000 | 0 |
| 09-Jul-2026 | 182.00 | 185.00 | 182.00 | 185.00 | 18,600 | 0 |
| 08-Jul-2026 | 186.00 | 186.00 | 180.00 | 182.00 | 17,200 | 0 |
| 07-Jul-2026 | 185.00 | 186.00 | 183.00 | 183.00 | 35,100 | 0 |
| 06-Jul-2026 | 184.00 | 187.00 | 178.00 | 186.00 | 25,500 | 0 |
| 03-Jul-2026 | 182.00 | 187.00 | 181.00 | 182.00 | 59,500 | 0 |
| 02-Jul-2026 | 187.00 | 190.00 | 180.00 | 182.00 | 24,900 | 0 |
| 01-Jul-2026 | 192.00 | 192.00 | 175.00 | 188.00 | 186,100 | 0 |
| 30-Jun-2026 | 182.00 | 195.00 | 178.00 | 194.00 | 159,900 | 0 |
| 29-Jun-2026 | 181.00 | 185.00 | 175.00 | 178.00 | 6,100 | 0 |
| 26-Jun-2026 | 182.00 | 183.00 | 175.00 | 181.00 | 3,400 | 0 |
| 25-Jun-2026 | 178.00 | 183.00 | 174.00 | 177.00 | 4,000 | 0 |
| 24-Jun-2026 | 182.00 | 185.00 | 177.00 | 178.00 | 17,200 | 0 |
| 23-Jun-2026 | 178.00 | 182.00 | 175.00 | 182.00 | 1,000 | 0 |
| 22-Jun-2026 | 186.00 | 186.00 | 178.00 | 178.00 | 10,100 | 0 |
| 19-Jun-2026 | 178.00 | 190.00 | 177.00 | 186.00 | 10,200 | 0 |
| 18-Jun-2026 | 174.00 | 179.00 | 174.00 | 179.00 | 17,900 | 0 |
| 17-Jun-2026 | 178.00 | 178.00 | 173.00 | 173.00 | 5,800 | 0 |
| 15-Jun-2026 | 175.00 | 177.00 | 169.00 | 177.00 | 20,000 | 0 |
| 12-Jun-2026 | 170.00 | 175.00 | 166.00 | 171.00 | 16,200 | 0 |
| 11-Jun-2026 | 176.00 | 179.00 | 170.00 | 170.00 | 17,300 | 0 |
| 10-Jun-2026 | 170.00 | 177.00 | 170.00 | 176.00 | 4,000 | 0 |
| 09-Jun-2026 | 172.00 | 177.00 | 170.00 | 170.00 | 37,700 | 0 |
| 08-Jun-2026 | 172.00 | 186.00 | 165.00 | 169.00 | 82,000 | 0 |
| 05-Jun-2026 | 165.00 | 167.00 | 165.00 | 167.00 | 15,400 | 0 |
| 04-Jun-2026 | 173.00 | 173.00 | 156.00 | 165.00 | 239,600 | 0 |
| 03-Jun-2026 | 185.00 | 185.00 | 170.00 | 173.00 | 205,600 | 0 |
| 02-Jun-2026 | 185.00 | 190.00 | 178.00 | 183.00 | 65,500 | 0 |
| 29-May-2026 | 192.00 | 192.00 | 185.00 | 185.00 | 88,500 | 0 |
| 28-May-2026 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 27-May-2026 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 26-May-2026 | 190.00 | 194.00 | 186.00 | 192.00 | 185,700 | 0 |
| 25-May-2026 | 191.00 | 191.00 | 182.00 | 188.00 | 12,900 | 0 |
| 22-May-2026 | 183.00 | 193.00 | 183.00 | 183.00 | 325,700 | 0 |
| 21-May-2026 | 188.00 | 193.00 | 183.00 | 183.00 | 30,900 | 0 |
| 20-May-2026 | 193.00 | 193.00 | 188.00 | 188.00 | 7,700 | 0 |
| 19-May-2026 | 189.00 | 190.00 | 188.00 | 189.00 | 9,300 | 0 |