| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 180.00 | 185.00 | 180.00 | 180.00 | 91,300 | 0 |
| 12-Oct-2021 | 181.00 | 181.00 | 180.00 | 180.00 | 47,600 | 0 |
| 11-Oct-2021 | 181.00 | 181.00 | 181.00 | 181.00 | 8,000 | 0 |
| 08-Oct-2021 | 180.00 | 184.00 | 180.00 | 181.00 | 322,400 | 0 |
| 07-Oct-2021 | 182.00 | 187.00 | 180.00 | 180.00 | 90,200 | 0 |
| 06-Oct-2021 | 184.00 | 184.00 | 180.00 | 182.00 | 15,000 | 0 |
| 05-Oct-2021 | 183.00 | 183.00 | 181.00 | 183.00 | 53,100 | 0 |
| 04-Oct-2021 | 183.00 | 183.00 | 179.00 | 183.00 | 168,600 | 0 |
| 01-Oct-2021 | 183.00 | 183.00 | 182.00 | 183.00 | 59,700 | 0 |
| 30-Sep-2021 | 183.00 | 188.00 | 181.00 | 183.00 | 142,400 | 0 |
| 29-Sep-2021 | 188.00 | 188.00 | 182.00 | 183.00 | 86,200 | 0 |
| 28-Sep-2021 | 188.00 | 188.00 | 184.00 | 188.00 | 53,000 | 0 |
| 27-Sep-2021 | 184.00 | 188.00 | 182.00 | 188.00 | 385,200 | 0 |
| 24-Sep-2021 | 186.00 | 190.00 | 184.00 | 184.00 | 140,700 | 0 |
| 23-Sep-2021 | 187.00 | 189.00 | 185.00 | 186.00 | 440,300 | 0 |
| 22-Sep-2021 | 188.00 | 195.00 | 184.00 | 187.00 | 2,317,400 | 0 |
| 21-Sep-2021 | 184.00 | 194.00 | 181.00 | 187.00 | 3,103,400 | 0 |
| 20-Sep-2021 | 185.00 | 185.00 | 180.00 | 183.00 | 1,023,200 | 0 |
| 17-Sep-2021 | 183.00 | 183.00 | 177.00 | 180.00 | 971,200 | 0 |
| 16-Sep-2021 | 188.00 | 192.00 | 177.00 | 182.00 | 783,800 | 0 |
| 15-Sep-2021 | 176.00 | 191.00 | 175.00 | 188.00 | 962,700 | 0 |
| 14-Sep-2021 | 180.00 | 180.00 | 176.00 | 176.00 | 11,900 | 0 |
| 13-Sep-2021 | 177.00 | 180.00 | 175.00 | 180.00 | 9,500 | 0 |
| 10-Sep-2021 | 175.00 | 180.00 | 174.00 | 177.00 | 36,000 | 0 |
| 09-Sep-2021 | 177.00 | 180.00 | 177.00 | 177.00 | 53,700 | 0 |
| 08-Sep-2021 | 177.00 | 179.00 | 177.00 | 177.00 | 29,600 | 0 |
| 07-Sep-2021 | 179.00 | 179.00 | 174.00 | 178.00 | 19,100 | 0 |
| 06-Sep-2021 | 178.00 | 180.00 | 173.00 | 179.00 | 73,100 | 0 |
| 03-Sep-2021 | 179.00 | 180.00 | 176.00 | 178.00 | 32,700 | 0 |
| 02-Sep-2021 | 183.00 | 184.00 | 173.00 | 179.00 | 101,400 | 0 |
| 01-Sep-2021 | 180.00 | 182.00 | 175.00 | 180.00 | 394,500 | 0 |
| 31-Aug-2021 | 181.00 | 189.00 | 176.00 | 180.00 | 664,200 | 0 |
| 30-Aug-2021 | 175.00 | 193.00 | 174.00 | 181.00 | 1,481,200 | 0 |
| 27-Aug-2021 | 173.00 | 175.00 | 173.00 | 175.00 | 23,700 | 0 |
| 26-Aug-2021 | 176.00 | 176.00 | 173.00 | 173.00 | 131,700 | 0 |
| 25-Aug-2021 | 175.00 | 177.00 | 174.00 | 174.00 | 10,600 | 0 |
| 24-Aug-2021 | 177.00 | 177.00 | 177.00 | 177.00 | 2,200 | 0 |
| 23-Aug-2021 | 175.00 | 177.00 | 175.00 | 177.00 | 22,500 | 0 |
| 20-Aug-2021 | 177.00 | 177.00 | 173.00 | 176.00 | 39,400 | 0 |
| 19-Aug-2021 | 177.00 | 178.00 | 176.00 | 177.00 | 112,300 | 0 |
| 18-Aug-2021 | 177.00 | 180.00 | 174.00 | 177.00 | 43,600 | 0 |
| 16-Aug-2021 | 177.00 | 179.00 | 174.00 | 177.00 | 39,000 | 0 |
| 13-Aug-2021 | 175.00 | 180.00 | 175.00 | 177.00 | 51,200 | 0 |
| 12-Aug-2021 | 176.00 | 178.00 | 175.00 | 177.00 | 28,800 | 0 |
| 10-Aug-2021 | 175.00 | 178.00 | 174.00 | 177.00 | 78,400 | 0 |
| 09-Aug-2021 | 176.00 | 179.00 | 175.00 | 177.00 | 141,400 | 0 |
| 06-Aug-2021 | 180.00 | 180.00 | 176.00 | 176.00 | 565,900 | 0 |
| 05-Aug-2021 | 175.00 | 180.00 | 175.00 | 177.00 | 45,600 | 0 |
| 04-Aug-2021 | 174.00 | 180.00 | 174.00 | 175.00 | 274,500 | 0 |
| 03-Aug-2021 | 175.00 | 175.00 | 172.00 | 174.00 | 38,400 | 0 |
| 02-Aug-2021 | 173.00 | 175.00 | 172.00 | 175.00 | 110,600 | 0 |
| 30-Jul-2021 | 174.00 | 177.00 | 174.00 | 174.00 | 65,600 | 0 |
| 29-Jul-2021 | 173.00 | 178.00 | 173.00 | 174.00 | 38,700 | 0 |
| 28-Jul-2021 | 179.00 | 179.00 | 172.00 | 176.00 | 299,000 | 0 |
| 27-Jul-2021 | 177.00 | 179.00 | 173.00 | 177.00 | 224,500 | 0 |
| 26-Jul-2021 | 180.00 | 180.00 | 177.00 | 179.00 | 106,500 | 0 |
| 23-Jul-2021 | 178.00 | 180.00 | 177.00 | 180.00 | 32,300 | 0 |
| 22-Jul-2021 | 182.00 | 184.00 | 172.00 | 178.00 | 1,738,400 | 0 |
| 21-Jul-2021 | 179.00 | 183.00 | 179.00 | 182.00 | 97,700 | 0 |
| 19-Jul-2021 | 182.00 | 182.00 | 179.00 | 181.00 | 69,500 | 0 |
| 16-Jul-2021 | 180.00 | 182.00 | 179.00 | 182.00 | 202,600 | 0 |
| 15-Jul-2021 | 181.00 | 182.00 | 181.00 | 181.00 | 57,600 | 0 |
| 14-Jul-2021 | 184.00 | 184.00 | 180.00 | 180.00 | 131,700 | 0 |
| 13-Jul-2021 | 182.00 | 183.00 | 180.00 | 183.00 | 363,500 | 0 |
| 12-Jul-2021 | 183.00 | 183.00 | 181.00 | 182.00 | 29,900 | 0 |
| 09-Jul-2021 | 184.00 | 184.00 | 183.00 | 183.00 | 18,600 | 0 |
| 08-Jul-2021 | 184.00 | 185.00 | 184.00 | 184.00 | 37,900 | 0 |
| 07-Jul-2021 | 181.00 | 189.00 | 181.00 | 184.00 | 53,000 | 0 |
| 06-Jul-2021 | 184.00 | 184.00 | 182.00 | 182.00 | 37,100 | 0 |
| 05-Jul-2021 | 183.00 | 185.00 | 183.00 | 184.00 | 13,600 | 0 |
| 02-Jul-2021 | 183.00 | 184.00 | 183.00 | 183.00 | 60,800 | 0 |
| 01-Jul-2021 | 185.00 | 185.00 | 182.00 | 183.00 | 42,300 | 0 |
| 30-Jun-2021 | 184.00 | 187.00 | 180.00 | 185.00 | 36,800 | 0 |
| 29-Jun-2021 | 186.00 | 186.00 | 181.00 | 182.00 | 31,800 | 0 |
| 28-Jun-2021 | 187.00 | 188.00 | 182.00 | 182.00 | 175,200 | 0 |
| 25-Jun-2021 | 189.00 | 189.00 | 183.00 | 187.00 | 53,700 | 0 |
| 24-Jun-2021 | 186.00 | 189.00 | 183.00 | 189.00 | 30,900 | 0 |
| 23-Jun-2021 | 186.00 | 190.00 | 185.00 | 186.00 | 242,100 | 0 |
| 22-Jun-2021 | 186.00 | 187.00 | 182.00 | 186.00 | 84,500 | 0 |
| 21-Jun-2021 | 181.00 | 190.00 | 180.00 | 185.00 | 544,300 | 0 |