| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 180.00 | 180.00 | 176.00 | 176.00 | 565,900 | 0 |
| 05-Aug-2021 | 175.00 | 180.00 | 175.00 | 177.00 | 45,600 | 0 |
| 04-Aug-2021 | 174.00 | 180.00 | 174.00 | 175.00 | 274,500 | 0 |
| 03-Aug-2021 | 175.00 | 175.00 | 172.00 | 174.00 | 38,400 | 0 |
| 02-Aug-2021 | 173.00 | 175.00 | 172.00 | 175.00 | 110,600 | 0 |
| 30-Jul-2021 | 174.00 | 177.00 | 174.00 | 174.00 | 65,600 | 0 |
| 29-Jul-2021 | 173.00 | 178.00 | 173.00 | 174.00 | 38,700 | 0 |
| 28-Jul-2021 | 179.00 | 179.00 | 172.00 | 176.00 | 299,000 | 0 |
| 27-Jul-2021 | 177.00 | 179.00 | 173.00 | 177.00 | 224,500 | 0 |
| 26-Jul-2021 | 180.00 | 180.00 | 177.00 | 179.00 | 106,500 | 0 |
| 23-Jul-2021 | 178.00 | 180.00 | 177.00 | 180.00 | 32,300 | 0 |
| 22-Jul-2021 | 182.00 | 184.00 | 172.00 | 178.00 | 1,738,400 | 0 |
| 21-Jul-2021 | 179.00 | 183.00 | 179.00 | 182.00 | 97,700 | 0 |
| 19-Jul-2021 | 182.00 | 182.00 | 179.00 | 181.00 | 69,500 | 0 |
| 16-Jul-2021 | 180.00 | 182.00 | 179.00 | 182.00 | 202,600 | 0 |
| 15-Jul-2021 | 181.00 | 182.00 | 181.00 | 181.00 | 57,600 | 0 |
| 14-Jul-2021 | 184.00 | 184.00 | 180.00 | 180.00 | 131,700 | 0 |
| 13-Jul-2021 | 182.00 | 183.00 | 180.00 | 183.00 | 363,500 | 0 |
| 12-Jul-2021 | 183.00 | 183.00 | 181.00 | 182.00 | 29,900 | 0 |
| 09-Jul-2021 | 184.00 | 184.00 | 183.00 | 183.00 | 18,600 | 0 |
| 08-Jul-2021 | 184.00 | 185.00 | 184.00 | 184.00 | 37,900 | 0 |
| 07-Jul-2021 | 181.00 | 189.00 | 181.00 | 184.00 | 53,000 | 0 |
| 06-Jul-2021 | 184.00 | 184.00 | 182.00 | 182.00 | 37,100 | 0 |
| 05-Jul-2021 | 183.00 | 185.00 | 183.00 | 184.00 | 13,600 | 0 |
| 02-Jul-2021 | 183.00 | 184.00 | 183.00 | 183.00 | 60,800 | 0 |
| 01-Jul-2021 | 185.00 | 185.00 | 182.00 | 183.00 | 42,300 | 0 |
| 30-Jun-2021 | 184.00 | 187.00 | 180.00 | 185.00 | 36,800 | 0 |
| 29-Jun-2021 | 186.00 | 186.00 | 181.00 | 182.00 | 31,800 | 0 |
| 28-Jun-2021 | 187.00 | 188.00 | 182.00 | 182.00 | 175,200 | 0 |
| 25-Jun-2021 | 189.00 | 189.00 | 183.00 | 187.00 | 53,700 | 0 |
| 24-Jun-2021 | 186.00 | 189.00 | 183.00 | 189.00 | 30,900 | 0 |
| 23-Jun-2021 | 186.00 | 190.00 | 185.00 | 186.00 | 242,100 | 0 |
| 22-Jun-2021 | 186.00 | 187.00 | 182.00 | 186.00 | 84,500 | 0 |
| 21-Jun-2021 | 181.00 | 190.00 | 180.00 | 185.00 | 544,300 | 0 |